Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: GLBEstadísticas del Período
Promedio
0.0169%
Máximo
0.1116%
Mínimo
-0.0351%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.0089% | 1863.290900 | 1863.456500 | +0.165600 |
| 08/07/2025 | -0.0104% | 1863.485500 | 1863.290900 | -0.194600 |
| 07/07/2025 | -0.0120% | 1863.709600 | 1863.485500 | -0.224100 |
| 04/07/2025 | +0.0042% | 1863.631800 | 1863.709600 | +0.077800 |
| 03/07/2025 | -0.0067% | 1863.757000 | 1863.631800 | -0.125200 |
| 02/07/2025 | +0.0040% | 1863.682500 | 1863.757000 | +0.074500 |
| 01/07/2025 | +0.0013% | 1863.658400 | 1863.682500 | +0.024100 |
| 30/06/2025 | +0.0285% | 1863.127800 | 1863.658400 | +0.530600 |
| 27/06/2025 | -0.0149% | 1863.405900 | 1863.127800 | -0.278100 |
| 26/06/2025 | +0.0108% | 1863.204600 | 1863.405900 | +0.201300 |
| 25/06/2025 | +0.0182% | 1862.866200 | 1863.204600 | +0.338400 |
| 24/06/2025 | +0.0121% | 1862.641000 | 1862.866200 | +0.225200 |
| 23/06/2025 | +0.0321% | 1862.042900 | 1862.641000 | +0.598100 |
| 19/06/2025 | +0.0106% | 1861.845900 | 1862.042900 | +0.197000 |
| 18/06/2025 | +0.0065% | 1861.724500 | 1861.845900 | +0.121400 |
| 17/06/2025 | +0.0135% | 1861.473000 | 1861.724500 | +0.251500 |
| 16/06/2025 | +0.0171% | 1861.154900 | 1861.473000 | +0.318100 |
| 13/06/2025 | +0.0064% | 1861.035200 | 1861.154900 | +0.119700 |
| 12/06/2025 | +0.0199% | 1860.664000 | 1861.035200 | +0.371200 |
| 11/06/2025 | +0.0088% | 1860.499400 | 1860.664000 | +0.164600 |
| 10/06/2025 | -0.0351% | 1861.153000 | 1860.499400 | -0.653600 |
| 09/06/2025 | +0.1116% | 1859.076900 | 1861.153000 | +2.076100 |
| 06/06/2025 | +0.0035% | 1859.011600 | 1859.076900 | +0.065300 |
| 05/06/2025 | +0.0075% | 1858.872800 | 1859.011600 | +0.138800 |
| 04/06/2025 | +0.0165% | 1858.565300 | 1858.872800 | +0.307500 |
| 03/06/2025 | +0.0076% | 1858.424400 | 1858.565300 | +0.140900 |
| 02/06/2025 | +0.0358% | 1857.759700 | 1858.424400 | +0.664700 |
| 30/05/2025 | +0.0269% | 1857.260100 | 1857.759700 | +0.499600 |
| 29/05/2025 | +0.0087% | 1857.099100 | 1857.260100 | +0.161000 |
| 28/05/2025 | +0.0083% | 1856.945700 | 1857.099100 | +0.153400 |
| 27/05/2025 | -0.0153% | 1857.229800 | 1856.945700 | -0.284100 |
| 26/05/2025 | +0.0206% | 1856.848000 | 1857.229800 | +0.381800 |
| 23/05/2025 | +0.0304% | 1856.284300 | 1856.848000 | +0.563700 |
| 22/05/2025 | +0.0086% | 1856.125000 | 1856.284300 | +0.159300 |
| 20/05/2025 | -0.0080% | 1856.272900 | 1856.125000 | -0.147900 |
| 19/05/2025 | +0.0293% | 1855.728300 | 1856.272900 | +0.544600 |
| 16/05/2025 | +0.0319% | 1855.135800 | 1855.728300 | +0.592500 |
| 15/05/2025 | +0.0106% | 1854.939200 | 1855.135800 | +0.196600 |
| 14/05/2025 | +0.0132% | 1854.693800 | 1854.939200 | +0.245400 |
| 13/05/2025 | -0.0043% | 1854.774300 | 1854.693800 | -0.080500 |
| 12/05/2025 | +0.0238% | 1854.332800 | 1854.774300 | +0.441500 |
| 09/05/2025 | -0.0039% | 1854.405700 | 1854.332800 | -0.072900 |
| 08/05/2025 | +0.0041% | 1854.329000 | 1854.405700 | +0.076700 |
| 07/05/2025 | -0.0112% | 1854.536600 | 1854.329000 | -0.207600 |
| 06/05/2025 | +0.0173% | 1854.216600 | 1854.536600 | +0.320000 |
| 05/05/2025 | +0.0221% | 1853.807600 | 1854.216600 | +0.409000 |
| 02/05/2025 | +0.0230% | 1853.381200 | 1853.807600 | +0.426400 |
| 30/04/2025 | +0.0074% | 1853.243700 | 1853.381200 | +0.137500 |
| 29/04/2025 | +0.0077% | 1853.101400 | 1853.243700 | +0.142300 |
| 28/04/2025 | +0.0419% | 1852.325000 | 1853.101400 | +0.776400 |
| 25/04/2025 | +0.0118% | 1852.106200 | 1852.325000 | +0.218800 |
| 24/04/2025 | +0.0041% | 1852.030700 | 1852.106200 | +0.075500 |
| 23/04/2025 | +0.0043% | 1851.950600 | 1852.030700 | +0.080100 |
| 22/04/2025 | +0.0067% | 1851.827000 | 1851.950600 | +0.123600 |
| 21/04/2025 | +0.0492% | 1850.916300 | 1851.827000 | +0.910700 |
| 17/04/2025 | +0.0289% | 1850.381200 | 1850.916300 | +0.535100 |
| 16/04/2025 | +0.0133% | 1850.135500 | 1850.381200 | +0.245700 |
| 15/04/2025 | +0.0044% | 1850.053400 | 1850.135500 | +0.082100 |
| 14/04/2025 | +0.0590% | 1848.962400 | 1850.053400 | +1.091000 |
| 11/04/2025 | -0.0055% | 1849.064900 | 1848.962400 | -0.102500 |
| 10/04/2025 | +0.0321% | 1848.470600 | 1849.064900 | +0.594300 |
| 09/04/2025 | -0.0015% | 1848.499100 | 1848.470600 | -0.028500 |
| 08/04/2025 | +0.0086% | 1848.339300 | 1848.499100 | +0.159800 |
| 07/04/2025 | +0.0287% | 1847.808800 | 1848.339300 | +0.530500 |
| 04/04/2025 | +0.0952% | 1846.050400 | 1847.808800 | +1.758400 |
| 03/04/2025 | +0.0327% | 1845.446100 | 1846.050400 | +0.604300 |
| 02/04/2025 | +0.0525% | 1844.477000 | 1845.446100 | +0.969100 |
| 01/04/2025 | +0.0262% | 1843.994700 | 1844.477000 | +0.482300 |
| 31/03/2025 | +0.0428% | 1843.205100 | 1843.994700 | +0.789600 |
| 28/03/2025 | +0.0371% | 1842.521000 | 1843.205100 | +0.684100 |
| 27/03/2025 | +0.0179% | 1842.191100 | 1842.521000 | +0.329900 |
| 26/03/2025 | +0.0427% | 1841.404800 | 1842.191100 | +0.786300 |
| 25/03/2025 | +0.0175% | 1841.082500 | 1841.404800 | +0.322300 |
| 24/03/2025 | +0.0063% | 1840.966000 | 1841.082500 | +0.116500 |
| 21/03/2025 | +0.0202% | 1840.593400 | 1840.966000 | +0.372600 |
| 20/03/2025 | +0.0191% | 1840.241300 | 1840.593400 | +0.352100 |
| 19/03/2025 | +0.0014% | 1840.215500 | 1840.241300 | +0.025800 |
| 18/03/2025 | +0.0130% | 1839.977100 | 1840.215500 | +0.238400 |
| 17/03/2025 | +0.0121% | 1839.754500 | 1839.977100 | +0.222600 |
| 14/03/2025 | +0.0210% | 1839.368600 | 1839.754500 | +0.385900 |
| 13/03/2025 | -0.0084% | 1839.522200 | 1839.368600 | -0.153600 |
| 12/03/2025 | -0.0086% | 1839.681300 | 1839.522200 | -0.159100 |
| 11/03/2025 | +0.0397% | 1838.951700 | 1839.681300 | +0.729600 |
| 10/03/2025 | +0.0476% | 1838.076700 | 1838.951700 | +0.875000 |
| 07/03/2025 | +0.0226% | 1837.661700 | 1838.076700 | +0.415000 |
| 06/03/2025 | -0.0199% | 1838.026800 | 1837.661700 | -0.365100 |
| 05/03/2025 | +0.0027% | 1837.976300 | 1838.026800 | +0.050500 |
| 04/03/2025 | +0.0280% | 1837.461500 | 1837.976300 | +0.514800 |
| 03/03/2025 | +0.0515% | 1836.515600 | 1837.461500 | +0.945900 |
| 28/02/2025 | +0.0369% | 1835.837200 | 1836.515600 | +0.678400 |
| 27/02/2025 | +0.0185% | 1835.498500 | 1835.837200 | +0.338700 |
| 26/02/2025 | +0.0203% | 1835.126300 | 1835.498500 | +0.372200 |
| 25/02/2025 | +0.0192% | 1834.774700 | 1835.126300 | +0.351600 |
| 24/02/2025 | +0.0215% | 1834.379400 | 1834.774700 | +0.395300 |
| 21/02/2025 | -0.0092% | 1834.548400 | 1834.379400 | -0.169000 |
| 20/02/2025 | +0.0149% | 1834.274900 | 1834.548400 | +0.273500 |
| 19/02/2025 | +0.0128% | 1834.040700 | 1834.274900 | +0.234200 |
| 18/02/2025 | +0.0308% | 1833.476600 | 1834.040700 | +0.564100 |
| 17/02/2025 | +0.0572% | 1832.428000 | 1833.476600 | +1.048600 |
| 14/02/2025 | +0.0151% | 1832.150900 | 1832.428000 | +0.277100 |
Mostrando 301 -
400
de 1092 registros