Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: GLB
Estadísticas del Período
Promedio
0.0175%
Máximo
0.0937%
Mínimo
-0.0482%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1092 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/05/2026 +0.0070% 1923.463200 1923.596900 +0.133700
14/05/2026 +0.0200% 1923.078300 1923.463200 +0.384900
13/05/2026 +0.0171% 1922.749600 1923.078300 +0.328700
12/05/2026 +0.0208% 1922.348900 1922.749600 +0.400700
11/05/2026 +0.0114% 1922.130400 1922.348900 +0.218500
08/05/2026 -0.0209% 1922.532800 1922.130400 -0.402400
07/05/2026 -0.0096% 1922.717400 1922.532800 -0.184600
06/05/2026 +0.0114% 1922.499000 1922.717400 +0.218400
05/05/2026 +0.0207% 1922.100200 1922.499000 +0.398800
04/05/2026 +0.0478% 1921.181000 1922.100200 +0.919200
30/04/2026 +0.0333% 1920.540400 1921.181000 +0.640600
29/04/2026 +0.0449% 1919.678700 1920.540400 +0.861700
28/04/2026 -0.0139% 1919.945700 1919.678700 -0.267000
27/04/2026 +0.0178% 1919.603900 1919.945700 +0.341800
24/04/2026 +0.0177% 1919.264700 1919.603900 +0.339200
23/04/2026 +0.0378% 1918.538900 1919.264700 +0.725800
22/04/2026 +0.0224% 1918.109800 1918.538900 +0.429100
21/04/2026 +0.0151% 1917.819600 1918.109800 +0.290200
20/04/2026 -0.0096% 1918.002900 1917.819600 -0.183300
17/04/2026 -0.0482% 1918.122700 1917.199200 -0.923500
16/04/2026 +0.0062% 1918.002900 1918.122700 +0.119800
15/04/2026 -0.0033% 1918.065900 1918.002900 -0.063000
14/04/2026 +0.0599% 1916.918100 1918.065900 +1.147800
10/04/2026 -0.0099% 1917.107600 1916.918100 -0.189500
09/04/2026 +0.0847% 1915.484800 1917.107600 +1.622800
07/04/2026 +0.0322% 1914.868400 1915.484800 +0.616400
06/04/2026 +0.0904% 1913.137800 1914.868400 +1.730600
02/04/2026 +0.0033% 1913.075200 1913.137800 +0.062600
01/04/2026 +0.0072% 1912.937000 1913.075200 +0.138200
31/03/2026 +0.0631% 1911.730600 1912.937000 +1.206400
30/03/2026 +0.0862% 1910.084300 1911.730600 +1.646300
27/03/2026 +0.0308% 1909.496100 1910.084300 +0.588200
26/03/2026 +0.0413% 1908.707400 1909.496100 +0.788700
25/03/2026 +0.0771% 1907.235700 1908.707400 +1.471700
24/03/2026 +0.0937% 1905.449300 1907.235700 +1.786400
23/03/2026 +0.0556% 1904.390800 1905.449300 +1.058500
20/03/2026 +0.0067% 1904.262800 1904.390800 +0.128000
19/03/2026 -0.0095% 1904.444200 1904.262800 -0.181400
18/03/2026 +0.0135% 1904.187800 1904.444200 +0.256400
17/03/2026 +0.0103% 1903.992200 1904.187800 +0.195600
16/03/2026 +0.0217% 1903.579700 1903.992200 +0.412500
13/03/2026 -0.0151% 1903.867200 1903.579700 -0.287500
12/03/2026 +0.0115% 1903.648500 1903.867200 +0.218700
10/03/2026 -0.0151% 1903.936400 1903.648500 -0.287900
09/03/2026 +0.0342% 1903.285500 1903.936400 +0.650900
06/03/2026 -0.0156% 1903.582500 1903.285500 -0.297000
05/03/2026 +0.0040% 1903.506600 1903.582500 +0.075900
04/03/2026 +0.0131% 1903.257800 1903.506600 +0.248800
03/03/2026 +0.0079% 1903.108400 1903.257800 +0.149400
02/03/2026 +0.0625% 1901.919100 1903.108400 +1.189300
27/02/2026 +0.0223% 1901.495700 1901.919100 +0.423400
26/02/2026 +0.0198% 1901.119200 1901.495700 +0.376500
25/02/2026 +0.0248% 1900.647900 1901.119200 +0.471300
24/02/2026 +0.0006% 1900.636000 1900.647900 +0.011900
23/02/2026 +0.0301% 1900.064900 1900.636000 +0.571100
20/02/2026 -0.0025% 1900.111600 1900.064900 -0.046700
19/02/2026 +0.0095% 1899.931900 1900.111600 +0.179700
18/02/2026 +0.0128% 1899.688600 1899.931900 +0.243300
17/02/2026 +0.0281% 1899.154400 1899.688600 +0.534200
13/02/2026 +0.0228% 1898.721900 1899.154400 +0.432500
12/02/2026 +0.0156% 1898.425600 1898.721900 +0.296300
11/02/2026 +0.0180% 1898.084600 1898.425600 +0.341000
10/02/2026 +0.0322% 1897.472700 1898.084600 +0.611900
06/02/2026 -0.0091% 1897.646300 1897.472700 -0.173600
05/02/2026 +0.0171% 1897.321700 1897.646300 +0.324600
04/02/2026 +0.0017% 1897.289600 1897.321700 +0.032100
03/02/2026 +0.0217% 1896.877400 1897.289600 +0.412200
30/01/2026 +0.0166% 1896.562100 1896.877400 +0.315300
29/01/2026 +0.0019% 1896.526300 1896.562100 +0.035800
28/01/2026 +0.0086% 1896.363900 1896.526300 +0.162400
27/01/2026 +0.0230% 1895.928300 1896.363900 +0.435600
26/01/2026 +0.0207% 1895.535100 1895.928300 +0.393200
23/01/2026 -0.0078% 1895.682500 1895.535100 -0.147400
22/01/2026 -0.0001% 1895.685100 1895.682500 -0.002600
21/01/2026 -0.0053% 1895.785800 1895.685100 -0.100700
20/01/2026 +0.0052% 1895.687100 1895.785800 +0.098700
19/01/2026 +0.0214% 1895.281600 1895.687100 +0.405500
16/01/2026 +0.0036% 1895.214300 1895.281600 +0.067300
15/01/2026 +0.0055% 1895.109300 1895.214300 +0.105000
14/01/2026 +0.0182% 1894.763500 1895.109300 +0.345800
13/01/2026 -0.0059% 1894.875400 1894.763500 -0.111900
12/01/2026 +0.0072% 1894.738500 1894.875400 +0.136900
09/01/2026 +0.0181% 1894.395400 1894.738500 +0.343100
08/01/2026 -0.0017% 1894.428100 1894.395400 -0.032700
07/01/2026 -0.0006% 1894.439100 1894.428100 -0.011000
06/01/2026 +0.0093% 1894.263600 1894.439100 +0.175500
05/01/2026 +0.0613% 1893.103700 1894.263600 +1.159900
02/01/2026 +0.0152% 1892.815500 1893.103700 +0.288200
31/12/2025 +0.0402% 1892.054300 1892.815500 +0.761200
29/12/2025 +0.0352% 1891.387500 1892.054300 +0.666800
26/12/2025 +0.0510% 1890.422200 1891.387500 +0.965300
23/12/2025 +0.0094% 1890.243600 1890.422200 +0.178600
22/12/2025 -0.0333% 1890.873400 1890.243600 -0.629800
19/12/2025 -0.0014% 1890.900300 1890.873400 -0.026900
18/12/2025 +0.0080% 1890.748300 1890.900300 +0.152000
17/12/2025 +0.0001% 1890.745800 1890.748300 +0.002500
16/12/2025 +0.0176% 1890.413800 1890.745800 +0.332000
15/12/2025 +0.0269% 1889.906100 1890.413800 +0.507700
11/12/2025 +0.0276% 1889.384500 1889.906100 +0.521600
10/12/2025 -0.0035% 1889.450000 1889.384500 -0.065500
Mostrando 101 - 200 de 1092 registros
Volver al Detalle Ver Historial