Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: GLBEstadísticas del Período
Promedio
0.0109%
Máximo
0.0756%
Mínimo
-0.0333%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | +0.0156% | 1898.425600 | 1898.721900 | +0.296300 |
| 11/02/2026 | +0.0180% | 1898.084600 | 1898.425600 | +0.341000 |
| 10/02/2026 | +0.0322% | 1897.472700 | 1898.084600 | +0.611900 |
| 06/02/2026 | -0.0091% | 1897.646300 | 1897.472700 | -0.173600 |
| 05/02/2026 | +0.0171% | 1897.321700 | 1897.646300 | +0.324600 |
| 04/02/2026 | +0.0017% | 1897.289600 | 1897.321700 | +0.032100 |
| 03/02/2026 | +0.0217% | 1896.877400 | 1897.289600 | +0.412200 |
| 30/01/2026 | +0.0166% | 1896.562100 | 1896.877400 | +0.315300 |
| 29/01/2026 | +0.0019% | 1896.526300 | 1896.562100 | +0.035800 |
| 28/01/2026 | +0.0086% | 1896.363900 | 1896.526300 | +0.162400 |
| 27/01/2026 | +0.0230% | 1895.928300 | 1896.363900 | +0.435600 |
| 26/01/2026 | +0.0207% | 1895.535100 | 1895.928300 | +0.393200 |
| 23/01/2026 | -0.0078% | 1895.682500 | 1895.535100 | -0.147400 |
| 22/01/2026 | -0.0001% | 1895.685100 | 1895.682500 | -0.002600 |
| 21/01/2026 | -0.0053% | 1895.785800 | 1895.685100 | -0.100700 |
| 20/01/2026 | +0.0052% | 1895.687100 | 1895.785800 | +0.098700 |
| 19/01/2026 | +0.0214% | 1895.281600 | 1895.687100 | +0.405500 |
| 16/01/2026 | +0.0036% | 1895.214300 | 1895.281600 | +0.067300 |
| 15/01/2026 | +0.0055% | 1895.109300 | 1895.214300 | +0.105000 |
| 14/01/2026 | +0.0182% | 1894.763500 | 1895.109300 | +0.345800 |
| 13/01/2026 | -0.0059% | 1894.875400 | 1894.763500 | -0.111900 |
| 12/01/2026 | +0.0072% | 1894.738500 | 1894.875400 | +0.136900 |
| 09/01/2026 | +0.0181% | 1894.395400 | 1894.738500 | +0.343100 |
| 08/01/2026 | -0.0017% | 1894.428100 | 1894.395400 | -0.032700 |
| 07/01/2026 | -0.0006% | 1894.439100 | 1894.428100 | -0.011000 |
| 06/01/2026 | +0.0093% | 1894.263600 | 1894.439100 | +0.175500 |
| 05/01/2026 | +0.0613% | 1893.103700 | 1894.263600 | +1.159900 |
| 02/01/2026 | +0.0152% | 1892.815500 | 1893.103700 | +0.288200 |
| 31/12/2025 | +0.0402% | 1892.054300 | 1892.815500 | +0.761200 |
| 29/12/2025 | +0.0352% | 1891.387500 | 1892.054300 | +0.666800 |
| 26/12/2025 | +0.0510% | 1890.422200 | 1891.387500 | +0.965300 |
| 23/12/2025 | +0.0094% | 1890.243600 | 1890.422200 | +0.178600 |
| 22/12/2025 | -0.0333% | 1890.873400 | 1890.243600 | -0.629800 |
| 19/12/2025 | -0.0014% | 1890.900300 | 1890.873400 | -0.026900 |
| 18/12/2025 | +0.0080% | 1890.748300 | 1890.900300 | +0.152000 |
| 17/12/2025 | +0.0001% | 1890.745800 | 1890.748300 | +0.002500 |
| 16/12/2025 | +0.0176% | 1890.413800 | 1890.745800 | +0.332000 |
| 15/12/2025 | +0.0269% | 1889.906100 | 1890.413800 | +0.507700 |
| 11/12/2025 | +0.0276% | 1889.384500 | 1889.906100 | +0.521600 |
| 10/12/2025 | -0.0035% | 1889.450000 | 1889.384500 | -0.065500 |
| 09/12/2025 | -0.0154% | 1889.740200 | 1889.450000 | -0.290200 |
| 05/12/2025 | -0.0101% | 1889.930300 | 1889.740200 | -0.190100 |
| 04/12/2025 | +0.0011% | 1889.908600 | 1889.930300 | +0.021700 |
| 03/12/2025 | +0.0379% | 1889.192400 | 1889.908600 | +0.716200 |
| 02/12/2025 | -0.0094% | 1889.369500 | 1889.192400 | -0.177100 |
| 01/12/2025 | +0.0014% | 1889.343100 | 1889.369500 | +0.026400 |
| 28/11/2025 | +0.0013% | 1889.319000 | 1889.343100 | +0.024100 |
| 27/11/2025 | -0.0041% | 1889.396100 | 1889.319000 | -0.077100 |
| 26/11/2025 | -0.0150% | 1889.680400 | 1889.396100 | -0.284300 |
| 25/11/2025 | -0.0081% | 1889.833700 | 1889.680400 | -0.153300 |
| 24/11/2025 | +0.0288% | 1889.289900 | 1889.833700 | +0.543800 |
| 21/11/2025 | +0.0208% | 1888.896200 | 1889.289900 | +0.393700 |
| 20/11/2025 | -0.0077% | 1889.041000 | 1888.896200 | -0.144800 |
| 19/11/2025 | +0.0056% | 1888.936100 | 1889.041000 | +0.104900 |
| 18/11/2025 | -0.0042% | 1889.014900 | 1888.936100 | -0.078800 |
| 17/11/2025 | +0.0442% | 1888.180800 | 1889.014900 | +0.834100 |
| 14/11/2025 | +0.0196% | 1887.810500 | 1888.180800 | +0.370300 |
| 13/11/2025 | -0.0188% | 1888.165500 | 1887.810500 | -0.355000 |
| 12/11/2025 | -0.0008% | 1888.180500 | 1888.165500 | -0.015000 |
| 11/11/2025 | -0.0104% | 1888.376900 | 1888.180500 | -0.196400 |
| 10/11/2025 | +0.0202% | 1887.994800 | 1888.376900 | +0.382100 |
| 07/11/2025 | -0.0124% | 1888.228800 | 1887.994800 | -0.234000 |
| 06/11/2025 | +0.0272% | 1887.714700 | 1888.228800 | +0.514100 |
| 05/11/2025 | +0.0091% | 1887.542200 | 1887.714700 | +0.172500 |
| 04/11/2025 | +0.0227% | 1887.114300 | 1887.542200 | +0.427900 |
| 03/11/2025 | +0.0196% | 1886.744200 | 1887.114300 | +0.370100 |
| 30/10/2025 | +0.0123% | 1886.512200 | 1886.744200 | +0.232000 |
| 29/10/2025 | -0.0061% | 1886.627300 | 1886.512200 | -0.115100 |
| 28/10/2025 | +0.0107% | 1886.425400 | 1886.627300 | +0.201900 |
| 27/10/2025 | +0.0506% | 1885.471100 | 1886.425400 | +0.954300 |
| 24/10/2025 | +0.0185% | 1885.121700 | 1885.471100 | +0.349400 |
| 23/10/2025 | +0.0206% | 1884.734000 | 1885.121700 | +0.387700 |
| 22/10/2025 | -0.0012% | 1884.755800 | 1884.734000 | -0.021800 |
| 21/10/2025 | +0.0200% | 1884.378400 | 1884.755800 | +0.377400 |
| 20/10/2025 | +0.0063% | 1884.259500 | 1884.378400 | +0.118900 |
| 17/10/2025 | +0.0091% | 1884.087400 | 1884.259500 | +0.172100 |
| 16/10/2025 | +0.0304% | 1883.514700 | 1884.087400 | +0.572700 |
| 15/10/2025 | -0.0243% | 1883.971800 | 1883.514700 | -0.457100 |
| 14/10/2025 | +0.0357% | 1883.299100 | 1883.971800 | +0.672700 |
| 13/10/2025 | +0.0327% | 1882.683000 | 1883.299100 | +0.616100 |
| 10/10/2025 | +0.0349% | 1882.026300 | 1882.683000 | +0.656700 |
| 09/10/2025 | -0.0272% | 1882.538300 | 1882.026300 | -0.512000 |
| 08/10/2025 | +0.0117% | 1882.317700 | 1882.538300 | +0.220600 |
| 07/10/2025 | -0.0044% | 1882.400700 | 1882.317700 | -0.083000 |
| 06/10/2025 | +0.0115% | 1882.184600 | 1882.400700 | +0.216100 |
| 03/10/2025 | +0.0076% | 1882.042300 | 1882.184600 | +0.142300 |
| 02/10/2025 | -0.0159% | 1882.342300 | 1882.042300 | -0.300000 |
| 01/10/2025 | +0.0156% | 1882.049500 | 1882.342300 | +0.292800 |
| 30/09/2025 | +0.0482% | 1881.142900 | 1882.049500 | +0.906600 |
| 29/09/2025 | +0.0154% | 1880.852900 | 1881.142900 | +0.290000 |
| 26/09/2025 | +0.0190% | 1880.494700 | 1880.852900 | +0.358200 |
| 25/09/2025 | -0.0031% | 1880.553800 | 1880.494700 | -0.059100 |
| 24/09/2025 | +0.0080% | 1880.402900 | 1880.553800 | +0.150900 |
| 23/09/2025 | +0.0187% | 1880.050500 | 1880.402900 | +0.352400 |
| 22/09/2025 | +0.0756% | 1878.629100 | 1880.050500 | +1.421400 |
| 16/09/2025 | -0.0190% | 1878.986200 | 1878.629100 | -0.357100 |
| 15/09/2025 | +0.0332% | 1878.362300 | 1878.986200 | +0.623900 |
| 12/09/2025 | -0.0130% | 1878.606800 | 1878.362300 | -0.244500 |
| 11/09/2025 | +0.0265% | 1878.109800 | 1878.606800 | +0.497000 |
| 10/09/2025 | -0.0011% | 1878.129700 | 1878.109800 | -0.019900 |
Mostrando 101 -
200
de 1032 registros