Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: GLBEstadísticas del Período
Promedio
0.0241%
Máximo
0.1291%
Mínimo
-0.0639%
Total Días
32
Días +
23
Días -
9
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.0620% | 1526.921000 | 1527.867800 | +0.946800 |
| 14/06/2022 | +0.0017% | 1526.894600 | 1526.921000 | +0.026400 |
| 13/06/2022 | +0.0595% | 1525.987000 | 1526.894600 | +0.907600 |
| 10/06/2022 | +0.0412% | 1525.358100 | 1525.987000 | +0.628900 |
| 09/06/2022 | -0.0520% | 1526.150900 | 1525.358100 | -0.792800 |
| 08/06/2022 | -0.0639% | 1527.126900 | 1526.150900 | -0.976000 |
| 07/06/2022 | -0.0307% | 1527.595500 | 1527.126900 | -0.468600 |
| 06/06/2022 | +0.0694% | 1526.536400 | 1527.595500 | +1.059100 |
| 03/06/2022 | +0.0356% | 1525.993800 | 1526.536400 | +0.542600 |
| 02/06/2022 | +0.0252% | 1525.609800 | 1525.993800 | +0.384000 |
| 01/06/2022 | +0.0187% | 1525.323900 | 1525.609800 | +0.285900 |
| 31/05/2022 | +0.0365% | 1524.767600 | 1525.323900 | +0.556300 |
| 30/05/2022 | +0.0595% | 1523.860000 | 1524.767600 | +0.907600 |
| 27/05/2022 | +0.0537% | 1523.042200 | 1523.860000 | +0.817800 |
| 26/05/2022 | +0.0194% | 1522.747100 | 1523.042200 | +0.295100 |
| 25/05/2022 | +0.0104% | 1522.589300 | 1522.747100 | +0.157800 |
| 24/05/2022 | +0.0375% | 1522.017800 | 1522.589300 | +0.571500 |
| 23/05/2022 | +0.0610% | 1521.088900 | 1522.017800 | +0.928900 |
| 20/05/2022 | +0.0296% | 1520.639200 | 1521.088900 | +0.449700 |
| 19/05/2022 | +0.0942% | 1519.207500 | 1520.639200 | +1.431700 |
| 18/05/2022 | +0.0203% | 1518.898500 | 1519.207500 | +0.309000 |
| 17/05/2022 | +0.0562% | 1518.045200 | 1518.898500 | +0.853300 |
| 16/05/2022 | +0.1291% | 1516.086000 | 1518.045200 | +1.959200 |
| 13/05/2022 | +0.0634% | 1515.125000 | 1516.086000 | +0.961000 |
| 12/05/2022 | -0.0219% | 1515.456700 | 1515.125000 | -0.331700 |
| 11/05/2022 | +0.0568% | 1514.596100 | 1515.456700 | +0.860600 |
| 10/05/2022 | -0.0059% | 1514.684900 | 1514.596100 | -0.088800 |
| 09/05/2022 | +0.0122% | 1514.500000 | 1514.684900 | +0.184900 |
| 06/05/2022 | -0.0376% | 1515.069000 | 1514.500000 | -0.569000 |
| 05/05/2022 | -0.0265% | 1515.470200 | 1515.069000 | -0.401200 |
| 04/05/2022 | -0.0335% | 1515.977400 | 1515.470200 | -0.507200 |
| 03/05/2022 | -0.0111% | 1516.145100 | 1515.977400 | -0.167700 |
Mostrando 1001 -
1032
de 1032 registros