Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: GLBEstadísticas del Período
Promedio
0.0384%
Máximo
0.2240%
Mínimo
-0.0578%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | +0.0978% | 1611.311500 | 1612.888100 | +1.576600 |
| 07/02/2023 | +0.0278% | 1610.864300 | 1611.311500 | +0.447200 |
| 06/02/2023 | +0.0201% | 1610.540700 | 1610.864300 | +0.323600 |
| 03/02/2023 | -0.0174% | 1610.820600 | 1610.540700 | -0.279900 |
| 02/02/2023 | +0.0315% | 1610.312600 | 1610.820600 | +0.508000 |
| 01/02/2023 | +0.0175% | 1610.031600 | 1610.312600 | +0.281000 |
| 31/01/2023 | -0.0211% | 1610.371000 | 1610.031600 | -0.339400 |
| 30/01/2023 | +0.0589% | 1609.422700 | 1610.371000 | +0.948300 |
| 27/01/2023 | +0.0143% | 1609.192400 | 1609.422700 | +0.230300 |
| 26/01/2023 | +0.0453% | 1608.464200 | 1609.192400 | +0.728200 |
| 25/01/2023 | -0.0047% | 1608.539600 | 1608.464200 | -0.075400 |
| 24/01/2023 | -0.0193% | 1608.849500 | 1608.539600 | -0.309900 |
| 23/01/2023 | +0.0813% | 1607.542000 | 1608.849500 | +1.307500 |
| 20/01/2023 | +0.0188% | 1607.239600 | 1607.542000 | +0.302400 |
| 19/01/2023 | -0.0006% | 1607.249700 | 1607.239600 | -0.010100 |
| 18/01/2023 | +0.0170% | 1606.977100 | 1607.249700 | +0.272600 |
| 17/01/2023 | +0.0429% | 1606.288000 | 1606.977100 | +0.689100 |
| 16/01/2023 | +0.0788% | 1605.022100 | 1606.288000 | +1.265900 |
| 13/01/2023 | +0.0149% | 1604.783000 | 1605.022100 | +0.239100 |
| 12/01/2023 | +0.0950% | 1603.259600 | 1604.783000 | +1.523400 |
| 11/01/2023 | +0.0705% | 1602.128900 | 1603.259600 | +1.130700 |
| 10/01/2023 | +0.0335% | 1601.593000 | 1602.128900 | +0.535900 |
| 09/01/2023 | +0.1152% | 1599.749000 | 1601.593000 | +1.844000 |
| 06/01/2023 | +0.0530% | 1598.901400 | 1599.749000 | +0.847600 |
| 05/01/2023 | +0.0801% | 1597.620500 | 1598.901400 | +1.280900 |
| 04/01/2023 | +0.1065% | 1595.919400 | 1597.620500 | +1.701100 |
| 03/01/2023 | +0.1286% | 1593.868100 | 1595.919400 | +2.051300 |
| 30/12/2022 | +0.0349% | 1593.312200 | 1593.868100 | +0.555900 |
| 29/12/2022 | +0.0073% | 1593.195300 | 1593.312200 | +0.116900 |
| 28/12/2022 | +0.0299% | 1592.719000 | 1593.195300 | +0.476300 |
| 27/12/2022 | -0.0098% | 1592.875500 | 1592.719000 | -0.156500 |
| 26/12/2022 | +0.0569% | 1591.968900 | 1592.875500 | +0.906600 |
| 23/12/2022 | +0.0042% | 1591.902000 | 1591.968900 | +0.066900 |
| 22/12/2022 | -0.0081% | 1592.030600 | 1591.902000 | -0.128600 |
| 21/12/2022 | -0.0035% | 1592.086500 | 1592.030600 | -0.055900 |
| 20/12/2022 | -0.0235% | 1592.460200 | 1592.086500 | -0.373700 |
| 19/12/2022 | +0.0547% | 1591.589400 | 1592.460200 | +0.870800 |
| 16/12/2022 | +0.0877% | 1590.194500 | 1591.589400 | +1.394900 |
| 15/12/2022 | +0.0194% | 1589.886600 | 1590.194500 | +0.307900 |
| 14/12/2022 | +0.0380% | 1589.281800 | 1589.886600 | +0.604800 |
| 13/12/2022 | +0.0529% | 1588.441400 | 1589.281800 | +0.840400 |
| 12/12/2022 | -0.0207% | 1588.769500 | 1588.441400 | -0.328100 |
| 09/12/2022 | +0.1399% | 1586.547800 | 1588.769500 | +2.221700 |
| 07/12/2022 | +0.0930% | 1585.073400 | 1586.547800 | +1.474400 |
| 06/12/2022 | -0.0452% | 1585.790700 | 1585.073400 | -0.717300 |
| 05/12/2022 | +0.0123% | 1585.596200 | 1585.790700 | +0.194500 |
| 02/12/2022 | +0.0305% | 1585.112900 | 1585.596200 | +0.483300 |
| 01/12/2022 | +0.0700% | 1584.004300 | 1585.112900 | +1.108600 |
| 30/11/2022 | -0.0464% | 1584.739600 | 1584.004300 | -0.735300 |
| 29/11/2022 | +0.1094% | 1583.007500 | 1584.739600 | +1.732100 |
| 28/11/2022 | +0.0030% | 1582.960500 | 1583.007500 | +0.047000 |
| 25/11/2022 | -0.0002% | 1582.964200 | 1582.960500 | -0.003700 |
| 24/11/2022 | -0.0565% | 1583.859300 | 1582.964200 | -0.895100 |
| 23/11/2022 | -0.0387% | 1584.472600 | 1583.859300 | -0.613300 |
| 22/11/2022 | -0.0061% | 1584.569000 | 1584.472600 | -0.096400 |
| 21/11/2022 | +0.0807% | 1583.291400 | 1584.569000 | +1.277600 |
| 18/11/2022 | -0.0012% | 1583.309900 | 1583.291400 | -0.018500 |
| 17/11/2022 | -0.0252% | 1583.708300 | 1583.309900 | -0.398400 |
| 16/11/2022 | +0.1556% | 1581.246000 | 1583.708300 | +2.462300 |
| 15/11/2022 | -0.0177% | 1581.525200 | 1581.246000 | -0.279200 |
| 14/11/2022 | +0.1374% | 1579.354400 | 1581.525200 | +2.170800 |
| 11/11/2022 | -0.0197% | 1579.665300 | 1579.354400 | -0.310900 |
| 10/11/2022 | +0.1136% | 1577.872600 | 1579.665300 | +1.792700 |
| 09/11/2022 | +0.1712% | 1575.174200 | 1577.872600 | +2.698400 |
| 08/11/2022 | +0.0229% | 1574.812900 | 1575.174200 | +0.361300 |
| 07/11/2022 | +0.0958% | 1573.304300 | 1574.812900 | +1.508600 |
| 04/11/2022 | +0.0632% | 1572.311000 | 1573.304300 | +0.993300 |
| 03/11/2022 | +0.0390% | 1571.697900 | 1572.311000 | +0.613100 |
| 02/11/2022 | +0.1485% | 1569.365200 | 1571.697900 | +2.332700 |
| 28/10/2022 | -0.0026% | 1569.406000 | 1569.365200 | -0.040800 |
| 27/10/2022 | +0.0211% | 1569.075100 | 1569.406000 | +0.330900 |
| 26/10/2022 | +0.0006% | 1569.065200 | 1569.075100 | +0.009900 |
| 25/10/2022 | +0.0317% | 1568.568600 | 1569.065200 | +0.496600 |
| 24/10/2022 | +0.0954% | 1567.073100 | 1568.568600 | +1.495500 |
| 21/10/2022 | +0.0812% | 1565.801500 | 1567.073100 | +1.271600 |
| 20/10/2022 | +0.0624% | 1564.825300 | 1565.801500 | +0.976200 |
| 19/10/2022 | +0.0552% | 1563.961200 | 1564.825300 | +0.864100 |
| 18/10/2022 | +0.0658% | 1562.933000 | 1563.961200 | +1.028200 |
| 17/10/2022 | +0.1381% | 1560.776200 | 1562.933000 | +2.156800 |
| 14/10/2022 | +0.0005% | 1560.768400 | 1560.776200 | +0.007800 |
| 13/10/2022 | +0.0693% | 1559.686900 | 1560.768400 | +1.081500 |
| 12/10/2022 | -0.0029% | 1559.731900 | 1559.686900 | -0.045000 |
| 11/10/2022 | +0.1359% | 1557.613300 | 1559.731900 | +2.118600 |
| 07/10/2022 | +0.0496% | 1556.840700 | 1557.613300 | +0.772600 |
| 06/10/2022 | -0.0578% | 1557.740500 | 1556.840700 | -0.899800 |
| 05/10/2022 | -0.0004% | 1557.747300 | 1557.740500 | -0.006800 |
| 04/10/2022 | +0.0142% | 1557.525700 | 1557.747300 | +0.221600 |
| 03/10/2022 | +0.0609% | 1556.576800 | 1557.525700 | +0.948900 |
| 30/09/2022 | -0.0047% | 1556.650500 | 1556.576800 | -0.073700 |
| 29/09/2022 | -0.0105% | 1556.813400 | 1556.650500 | -0.162900 |
| 28/09/2022 | +0.0097% | 1556.663100 | 1556.813400 | +0.150300 |
| 27/09/2022 | -0.0458% | 1557.375800 | 1556.663100 | -0.712700 |
| 26/09/2022 | +0.0311% | 1556.890900 | 1557.375800 | +0.484900 |
| 23/09/2022 | +0.0364% | 1556.325000 | 1556.890900 | +0.565900 |
| 22/09/2022 | -0.0147% | 1556.553100 | 1556.325000 | -0.228100 |
| 21/09/2022 | -0.0284% | 1556.995300 | 1556.553100 | -0.442200 |
| 20/09/2022 | +0.2240% | 1553.512300 | 1556.995300 | +3.483000 |
| 15/09/2022 | +0.0138% | 1553.298400 | 1553.512300 | +0.213900 |
| 14/09/2022 | +0.0176% | 1553.024400 | 1553.298400 | +0.274000 |
| 13/09/2022 | +0.0572% | 1552.136300 | 1553.024400 | +0.888100 |
Mostrando 901 -
1000
de 1092 registros