Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: GLB
Estadísticas del Período
Promedio
0.0301%
Máximo
0.1391%
Mínimo
-0.0491%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1092 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2023 +0.0260% 1661.682700 1662.115000 +0.432300
03/07/2023 +0.0849% 1660.272400 1661.682700 +1.410300
30/06/2023 +0.0401% 1659.606100 1660.272400 +0.666300
29/06/2023 +0.0220% 1659.241000 1659.606100 +0.365100
28/06/2023 +0.0226% 1658.866400 1659.241000 +0.374600
27/06/2023 +0.1357% 1656.616100 1658.866400 +2.250300
23/06/2023 +0.0333% 1656.064300 1656.616100 +0.551800
22/06/2023 +0.0717% 1654.876600 1656.064300 +1.187700
20/06/2023 +0.0720% 1653.685800 1654.876600 +1.190800
19/06/2023 +0.1081% 1651.899800 1653.685800 +1.786000
16/06/2023 +0.0804% 1650.572200 1651.899800 +1.327600
15/06/2023 +0.0626% 1649.540000 1650.572200 +1.032200
14/06/2023 +0.0250% 1649.127400 1649.540000 +0.412600
13/06/2023 +0.0675% 1648.014500 1649.127400 +1.112900
12/06/2023 +0.0596% 1647.032000 1648.014500 +0.982500
09/06/2023 +0.0318% 1646.509100 1647.032000 +0.522900
08/06/2023 -0.0178% 1646.802500 1646.509100 -0.293400
07/06/2023 +0.0413% 1646.122600 1646.802500 +0.679900
06/06/2023 -0.0172% 1646.405500 1646.122600 -0.282900
05/06/2023 +0.0771% 1645.135900 1646.405500 +1.269600
02/06/2023 +0.0552% 1644.228400 1645.135900 +0.907500
01/06/2023 +0.0515% 1643.382000 1644.228400 +0.846400
31/05/2023 +0.0535% 1642.503100 1643.382000 +0.878900
30/05/2023 +0.0187% 1642.196600 1642.503100 +0.306500
29/05/2023 +0.1022% 1640.518800 1642.196600 +1.677800
26/05/2023 -0.0072% 1640.637100 1640.518800 -0.118300
25/05/2023 -0.0063% 1640.739800 1640.637100 -0.102700
24/05/2023 +0.0380% 1640.117100 1640.739800 +0.622700
23/05/2023 -0.0491% 1640.923000 1640.117100 -0.805900
22/05/2023 +0.0568% 1639.992000 1640.923000 +0.931000
19/05/2023 -0.0115% 1640.180600 1639.992000 -0.188600
18/05/2023 +0.0186% 1639.875000 1640.180600 +0.305600
17/05/2023 +0.0111% 1639.692200 1639.875000 +0.182800
16/05/2023 +0.0025% 1639.651200 1639.692200 +0.041000
15/05/2023 -0.0090% 1639.798800 1639.651200 -0.147600
12/05/2023 +0.0340% 1639.242000 1639.798800 +0.556800
11/05/2023 -0.0025% 1639.283100 1639.242000 -0.041100
10/05/2023 +0.0306% 1638.782000 1639.283100 +0.501100
09/05/2023 -0.0017% 1638.809900 1638.782000 -0.027900
08/05/2023 +0.0464% 1638.050300 1638.809900 +0.759600
05/05/2023 +0.0243% 1637.652200 1638.050300 +0.398100
04/05/2023 -0.0169% 1637.928900 1637.652200 -0.276700
03/05/2023 +0.0262% 1637.499600 1637.928900 +0.429300
02/05/2023 +0.0741% 1636.286500 1637.499600 +1.213100
28/04/2023 +0.0237% 1635.898500 1636.286500 +0.388000
27/04/2023 +0.0247% 1635.494000 1635.898500 +0.404500
26/04/2023 -0.0167% 1635.766700 1635.494000 -0.272700
25/04/2023 +0.0290% 1635.292500 1635.766700 +0.474200
24/04/2023 +0.0460% 1634.539900 1635.292500 +0.752600
21/04/2023 -0.0090% 1634.686700 1634.539900 -0.146800
20/04/2023 +0.0067% 1634.577600 1634.686700 +0.109100
19/04/2023 -0.0393% 1635.220200 1634.577600 -0.642600
18/04/2023 -0.0143% 1635.454500 1635.220200 -0.234300
17/04/2023 +0.0289% 1634.981700 1635.454500 +0.472800
14/04/2023 +0.0141% 1634.751200 1634.981700 +0.230500
13/04/2023 -0.0205% 1635.086800 1634.751200 -0.335600
12/04/2023 -0.0274% 1635.535500 1635.086800 -0.448700
11/04/2023 -0.0072% 1635.653300 1635.535500 -0.117800
10/04/2023 +0.0157% 1635.396100 1635.653300 +0.257200
06/04/2023 +0.1391% 1633.123300 1635.396100 +2.272800
05/04/2023 -0.0309% 1633.628400 1633.123300 -0.505100
04/04/2023 -0.0201% 1633.956000 1633.628400 -0.327600
03/04/2023 +0.1390% 1631.687100 1633.956000 +2.268900
31/03/2023 +0.0351% 1631.114700 1631.687100 +0.572400
30/03/2023 +0.0898% 1629.650900 1631.114700 +1.463800
29/03/2023 -0.0044% 1629.723100 1629.650900 -0.072200
28/03/2023 +0.0913% 1628.235500 1629.723100 +1.487600
27/03/2023 -0.0100% 1628.398000 1628.235500 -0.162500
24/03/2023 +0.0549% 1627.505000 1628.398000 +0.893000
23/03/2023 +0.0411% 1626.837000 1627.505000 +0.668000
22/03/2023 -0.0109% 1627.014100 1626.837000 -0.177100
21/03/2023 +0.0192% 1626.702500 1627.014100 +0.311600
20/03/2023 +0.0631% 1625.676300 1626.702500 +1.026200
17/03/2023 +0.0252% 1625.266500 1625.676300 +0.409800
16/03/2023 -0.0165% 1625.534600 1625.266500 -0.268100
15/03/2023 +0.0222% 1625.173200 1625.534600 +0.361400
14/03/2023 +0.0129% 1624.963500 1625.173200 +0.209700
13/03/2023 +0.1177% 1623.051800 1624.963500 +1.911700
10/03/2023 -0.0073% 1623.170900 1623.051800 -0.119100
09/03/2023 -0.0074% 1623.290900 1623.170900 -0.120000
08/03/2023 -0.0402% 1623.942900 1623.290900 -0.652000
07/03/2023 +0.0444% 1623.222200 1623.942900 +0.720700
06/03/2023 +0.0618% 1622.219800 1623.222200 +1.002400
03/03/2023 +0.0250% 1621.814200 1622.219800 +0.405600
02/03/2023 +0.0306% 1621.317200 1621.814200 +0.497000
01/03/2023 -0.0210% 1621.657400 1621.317200 -0.340200
28/02/2023 +0.0380% 1621.040800 1621.657400 +0.616600
27/02/2023 +0.1279% 1618.968300 1621.040800 +2.072500
24/02/2023 +0.0598% 1618.000100 1618.968300 +0.968200
23/02/2023 +0.0055% 1617.910900 1618.000100 +0.089200
22/02/2023 +0.0216% 1617.561700 1617.910900 +0.349200
21/02/2023 +0.0382% 1616.944500 1617.561700 +0.617200
20/02/2023 +0.0701% 1615.810900 1616.944500 +1.133600
17/02/2023 +0.0605% 1614.833500 1615.810900 +0.977400
16/02/2023 +0.0275% 1614.389000 1614.833500 +0.444500
15/02/2023 +0.0081% 1614.257700 1614.389000 +0.131300
14/02/2023 -0.0042% 1614.325000 1614.257700 -0.067300
13/02/2023 +0.0738% 1613.134700 1614.325000 +1.190300
10/02/2023 +0.0094% 1612.982400 1613.134700 +0.152300
09/02/2023 +0.0058% 1612.888100 1612.982400 +0.094300
Mostrando 801 - 900 de 1092 registros
Volver al Detalle Ver Historial