Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: GLB
Estadísticas del Período
Promedio
0.0288%
Máximo
0.1728%
Mínimo
-0.1566%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1092 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2024 +0.0427% 1756.139000 1756.889500 +0.750500
22/04/2024 +0.0370% 1755.488800 1756.139000 +0.650200
19/04/2024 +0.0040% 1755.419000 1755.488800 +0.069800
18/04/2024 -0.0338% 1756.012700 1755.419000 -0.593700
17/04/2024 +0.0070% 1755.890000 1756.012700 +0.122700
16/04/2024 -0.0017% 1755.920400 1755.890000 -0.030400
15/04/2024 +0.0279% 1755.431200 1755.920400 +0.489200
12/04/2024 +0.0119% 1755.222500 1755.431200 +0.208700
11/04/2024 +0.0235% 1754.810000 1755.222500 +0.412500
10/04/2024 -0.0001% 1754.811600 1754.810000 -0.001600
09/04/2024 +0.0454% 1754.014300 1754.811600 +0.797300
08/04/2024 +0.0093% 1753.851600 1754.014300 +0.162700
05/04/2024 +0.0334% 1753.266600 1753.851600 +0.585000
04/04/2024 +0.0166% 1752.975900 1753.266600 +0.290700
03/04/2024 +0.0564% 1751.988100 1752.975900 +0.987800
02/04/2024 +0.0291% 1751.478700 1751.988100 +0.509400
01/04/2024 +0.0711% 1750.234700 1751.478700 +1.244000
28/03/2024 +0.0121% 1750.023600 1750.234700 +0.211100
27/03/2024 +0.0339% 1749.429800 1750.023600 +0.593800
26/03/2024 +0.0168% 1749.135500 1749.429800 +0.294300
25/03/2024 +0.0568% 1748.142300 1749.135500 +0.993200
22/03/2024 +0.0037% 1748.077300 1748.142300 +0.065000
21/03/2024 +0.0223% 1747.688200 1748.077300 +0.389100
20/03/2024 -0.0115% 1747.888400 1747.688200 -0.200200
19/03/2024 +0.0197% 1747.544100 1747.888400 +0.344300
18/03/2024 +0.0226% 1747.148400 1747.544100 +0.395700
15/03/2024 +0.0121% 1746.937200 1747.148400 +0.211200
14/03/2024 -0.0012% 1746.957600 1746.937200 -0.020400
13/03/2024 +0.0409% 1746.243400 1746.957600 +0.714200
12/03/2024 -0.0408% 1746.956500 1746.243400 -0.713100
11/03/2024 +0.0320% 1746.397100 1746.956500 +0.559400
08/03/2024 +0.0931% 1744.771900 1746.397100 +1.625200
07/03/2024 +0.0417% 1744.043700 1744.771900 +0.728200
06/03/2024 +0.0368% 1743.402200 1744.043700 +0.641500
05/03/2024 +0.0577% 1742.396300 1743.402200 +1.005900
04/03/2024 +0.0151% 1742.132500 1742.396300 +0.263800
01/03/2024 +0.0937% 1740.500400 1742.132500 +1.632100
29/02/2024 +0.0018% 1740.469700 1740.500400 +0.030700
28/02/2024 -0.0233% 1740.876100 1740.469700 -0.406400
27/02/2024 -0.0062% 1740.984700 1740.876100 -0.108600
26/02/2024 +0.0470% 1740.166000 1740.984700 +0.818700
23/02/2024 -0.0123% 1740.380200 1740.166000 -0.214200
22/02/2024 +0.0301% 1739.856300 1740.380200 +0.523900
21/02/2024 +0.0280% 1739.368400 1739.856300 +0.487900
20/02/2024 +0.0370% 1738.724500 1739.368400 +0.643900
19/02/2024 +0.0699% 1737.509800 1738.724500 +1.214700
16/02/2024 -0.0201% 1737.859200 1737.509800 -0.349400
15/02/2024 +0.0441% 1737.092500 1737.859200 +0.766700
14/02/2024 -0.0012% 1737.112500 1737.092500 -0.020000
13/02/2024 -0.0042% 1737.186100 1737.112500 -0.073600
12/02/2024 +0.0389% 1736.510100 1737.186100 +0.676000
09/02/2024 +0.0034% 1736.450600 1736.510100 +0.059500
08/02/2024 +0.0715% 1735.208800 1736.450600 +1.241800
07/02/2024 +0.0448% 1734.431900 1735.208800 +0.776900
06/02/2024 +0.0179% 1734.121700 1734.431900 +0.310200
05/02/2024 +0.0269% 1733.655100 1734.121700 +0.466600
02/02/2024 +0.0312% 1733.115000 1733.655100 +0.540100
01/02/2024 +0.1728% 1730.122800 1733.115000 +2.992200
31/01/2024 +0.0586% 1729.109200 1730.122800 +1.013600
30/01/2024 -0.1566% 1731.818900 1729.109200 -2.709700
29/01/2024 +0.0744% 1730.530200 1731.818900 +1.288700
26/01/2024 +0.0246% 1730.103700 1730.530200 +0.426500
25/01/2024 +0.0256% 1729.660500 1730.103700 +0.443200
24/01/2024 +0.0755% 1728.355500 1729.660500 +1.305000
23/01/2024 +0.0488% 1727.512100 1728.355500 +0.843400
22/01/2024 +0.0574% 1726.520600 1727.512100 +0.991500
19/01/2024 +0.0007% 1726.507900 1726.520600 +0.012700
18/01/2024 -0.0048% 1726.590100 1726.507900 -0.082200
17/01/2024 +0.0096% 1726.423600 1726.590100 +0.166500
16/01/2024 +0.0412% 1725.713200 1726.423600 +0.710400
15/01/2024 +0.0810% 1724.316600 1725.713200 +1.396600
12/01/2024 -0.0112% 1724.509800 1724.316600 -0.193200
11/01/2024 +0.0168% 1724.220000 1724.509800 +0.289800
10/01/2024 +0.0375% 1723.573800 1724.220000 +0.646200
09/01/2024 +0.0273% 1723.103800 1723.573800 +0.470000
08/01/2024 -0.0602% 1724.141400 1723.103800 -1.037600
05/01/2024 -0.0022% 1724.179900 1724.141400 -0.038500
04/01/2024 -0.0006% 1724.189800 1724.179900 -0.009900
03/01/2024 +0.0131% 1723.964000 1724.189800 +0.225800
02/01/2024 +0.0692% 1722.770900 1723.964000 +1.193100
29/12/2023 +0.0004% 1722.764600 1722.770900 +0.006300
28/12/2023 -0.0090% 1722.919100 1722.764600 -0.154500
27/12/2023 +0.0334% 1722.344300 1722.919100 +0.574800
26/12/2023 +0.0931% 1720.741600 1722.344300 +1.602700
22/12/2023 +0.0048% 1720.658500 1720.741600 +0.083100
21/12/2023 +0.0353% 1720.051000 1720.658500 +0.607500
20/12/2023 +0.1702% 1717.126600 1720.051000 +2.924400
19/12/2023 -0.0139% 1717.364600 1717.126600 -0.238000
18/12/2023 +0.0464% 1716.567300 1717.364600 +0.797300
15/12/2023 +0.0332% 1715.996700 1716.567300 +0.570600
14/12/2023 +0.1362% 1713.661700 1715.996700 +2.335000
13/12/2023 +0.0373% 1713.023300 1713.661700 +0.638400
12/12/2023 +0.0515% 1712.141400 1713.023300 +0.881900
11/12/2023 +0.0924% 1710.559800 1712.141400 +1.581600
07/12/2023 +0.0625% 1709.490900 1710.559800 +1.068900
06/12/2023 +0.0120% 1709.285800 1709.490900 +0.205100
05/12/2023 +0.0476% 1708.472300 1709.285800 +0.813500
04/12/2023 +0.0345% 1707.883500 1708.472300 +0.588800
01/12/2023 +0.0350% 1707.286100 1707.883500 +0.597400
30/11/2023 +0.0172% 1706.993200 1707.286100 +0.292900
Mostrando 601 - 700 de 1092 registros
Volver al Detalle Ver Historial