Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: GLBEstadísticas del Período
Promedio
0.0166%
Máximo
0.1169%
Mínimo
-0.0559%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | +0.0015% | 1832.124100 | 1832.150900 | +0.026800 |
| 12/02/2025 | -0.0181% | 1832.455200 | 1832.124100 | -0.331100 |
| 11/02/2025 | +0.0411% | 1831.701400 | 1832.455200 | +0.753800 |
| 10/02/2025 | +0.0398% | 1830.971700 | 1831.701400 | +0.729700 |
| 07/02/2025 | +0.0152% | 1830.693100 | 1830.971700 | +0.278600 |
| 06/02/2025 | +0.0203% | 1830.320600 | 1830.693100 | +0.372500 |
| 05/02/2025 | +0.0181% | 1829.990100 | 1830.320600 | +0.330500 |
| 04/02/2025 | -0.0002% | 1829.994400 | 1829.990100 | -0.004300 |
| 03/02/2025 | +0.0294% | 1829.456300 | 1829.994400 | +0.538100 |
| 31/01/2025 | +0.0408% | 1828.710700 | 1829.456300 | +0.745600 |
| 30/01/2025 | +0.0141% | 1828.452200 | 1828.710700 | +0.258500 |
| 29/01/2025 | -0.0163% | 1828.750900 | 1828.452200 | -0.298700 |
| 28/01/2025 | -0.0247% | 1829.203200 | 1828.750900 | -0.452300 |
| 27/01/2025 | +0.0144% | 1828.939700 | 1829.203200 | +0.263500 |
| 24/01/2025 | -0.0033% | 1829.000900 | 1828.939700 | -0.061200 |
| 23/01/2025 | +0.0128% | 1828.767700 | 1829.000900 | +0.233200 |
| 22/01/2025 | +0.0204% | 1828.395500 | 1828.767700 | +0.372200 |
| 21/01/2025 | +0.0156% | 1828.109600 | 1828.395500 | +0.285900 |
| 20/01/2025 | +0.0290% | 1827.579200 | 1828.109600 | +0.530400 |
| 17/01/2025 | +0.0003% | 1827.573200 | 1827.579200 | +0.006000 |
| 16/01/2025 | +0.0380% | 1826.879300 | 1827.573200 | +0.693900 |
| 15/01/2025 | +0.0270% | 1826.385400 | 1826.879300 | +0.493900 |
| 14/01/2025 | +0.0168% | 1826.078900 | 1826.385400 | +0.306500 |
| 13/01/2025 | +0.0317% | 1825.499700 | 1826.078900 | +0.579200 |
| 10/01/2025 | +0.0086% | 1825.342600 | 1825.499700 | +0.157100 |
| 09/01/2025 | +0.0203% | 1824.972300 | 1825.342600 | +0.370300 |
| 08/01/2025 | -0.0181% | 1825.302500 | 1824.972300 | -0.330200 |
| 07/01/2025 | +0.0150% | 1825.028300 | 1825.302500 | +0.274200 |
| 06/01/2025 | +0.0397% | 1824.303900 | 1825.028300 | +0.724400 |
| 03/01/2025 | +0.0307% | 1823.743600 | 1824.303900 | +0.560300 |
| 02/01/2025 | +0.0624% | 1822.606300 | 1823.743600 | +1.137300 |
| 31/12/2024 | +0.0087% | 1822.447600 | 1822.606300 | +0.158700 |
| 30/12/2024 | +0.0441% | 1821.644800 | 1822.447600 | +0.802800 |
| 27/12/2024 | +0.0264% | 1821.164200 | 1821.644800 | +0.480600 |
| 26/12/2024 | +0.0077% | 1821.023600 | 1821.164200 | +0.140600 |
| 24/12/2024 | -0.0023% | 1821.064700 | 1821.023600 | -0.041100 |
| 23/12/2024 | +0.0155% | 1820.781900 | 1821.064700 | +0.282800 |
| 20/12/2024 | +0.0217% | 1820.387300 | 1820.781900 | +0.394600 |
| 19/12/2024 | +0.0119% | 1820.171300 | 1820.387300 | +0.216000 |
| 18/12/2024 | +0.0370% | 1819.498700 | 1820.171300 | +0.672600 |
| 17/12/2024 | -0.0019% | 1819.533600 | 1819.498700 | -0.034900 |
| 16/12/2024 | +0.0304% | 1818.979800 | 1819.533600 | +0.553800 |
| 13/12/2024 | +0.0126% | 1818.750100 | 1818.979800 | +0.229700 |
| 12/12/2024 | -0.0061% | 1818.861800 | 1818.750100 | -0.111700 |
| 11/12/2024 | +0.0037% | 1818.793600 | 1818.861800 | +0.068200 |
| 10/12/2024 | -0.0004% | 1818.800500 | 1818.793600 | -0.006900 |
| 09/12/2024 | +0.0514% | 1817.866400 | 1818.800500 | +0.934100 |
| 06/12/2024 | +0.0240% | 1817.429700 | 1817.866400 | +0.436700 |
| 05/12/2024 | +0.0317% | 1816.852800 | 1817.429700 | +0.576900 |
| 04/12/2024 | +0.0107% | 1816.657600 | 1816.852800 | +0.195200 |
| 03/12/2024 | +0.0270% | 1816.166500 | 1816.657600 | +0.491100 |
| 02/12/2024 | +0.0345% | 1815.539800 | 1816.166500 | +0.626700 |
| 29/11/2024 | +0.0236% | 1815.112200 | 1815.539800 | +0.427600 |
| 28/11/2024 | +0.0022% | 1815.071800 | 1815.112200 | +0.040400 |
| 27/11/2024 | -0.0013% | 1815.096000 | 1815.071800 | -0.024200 |
| 26/11/2024 | +0.0176% | 1814.775700 | 1815.096000 | +0.320300 |
| 25/11/2024 | +0.0589% | 1813.707700 | 1814.775700 | +1.068000 |
| 22/11/2024 | +0.0092% | 1813.541100 | 1813.707700 | +0.166600 |
| 21/11/2024 | +0.0353% | 1812.900800 | 1813.541100 | +0.640300 |
| 20/11/2024 | +0.0147% | 1812.634600 | 1812.900800 | +0.266200 |
| 19/11/2024 | -0.0115% | 1812.843700 | 1812.634600 | -0.209100 |
| 18/11/2024 | +0.0524% | 1811.893200 | 1812.843700 | +0.950500 |
| 15/11/2024 | +0.0109% | 1811.694900 | 1811.893200 | +0.198300 |
| 14/11/2024 | +0.0199% | 1811.334600 | 1811.694900 | +0.360300 |
| 13/11/2024 | +0.0263% | 1810.858800 | 1811.334600 | +0.475800 |
| 12/11/2024 | +0.0201% | 1810.494900 | 1810.858800 | +0.363900 |
| 11/11/2024 | +0.0553% | 1809.494300 | 1810.494900 | +1.000600 |
| 08/11/2024 | +0.1169% | 1807.380000 | 1809.494300 | +2.114300 |
| 07/11/2024 | +0.0225% | 1806.973700 | 1807.380000 | +0.406300 |
| 06/11/2024 | +0.0176% | 1806.656300 | 1806.973700 | +0.317400 |
| 05/11/2024 | +0.0121% | 1806.438600 | 1806.656300 | +0.217700 |
| 04/11/2024 | +0.0491% | 1805.551600 | 1806.438600 | +0.887000 |
| 30/10/2024 | +0.0065% | 1805.434500 | 1805.551600 | +0.117100 |
| 29/10/2024 | -0.0201% | 1805.798100 | 1805.434500 | -0.363600 |
| 28/10/2024 | -0.0055% | 1805.897300 | 1805.798100 | -0.099200 |
| 25/10/2024 | +0.0302% | 1805.352200 | 1805.897300 | +0.545100 |
| 24/10/2024 | +0.0057% | 1805.249900 | 1805.352200 | +0.102300 |
| 23/10/2024 | -0.0401% | 1805.973900 | 1805.249900 | -0.724000 |
| 22/10/2024 | -0.0308% | 1806.529900 | 1805.973900 | -0.556000 |
| 21/10/2024 | -0.0057% | 1806.632600 | 1806.529900 | -0.102700 |
| 18/10/2024 | +0.0585% | 1805.576600 | 1806.632600 | +1.056000 |
| 17/10/2024 | +0.0134% | 1805.335500 | 1805.576600 | +0.241100 |
| 16/10/2024 | +0.0726% | 1804.024400 | 1805.335500 | +1.311100 |
| 15/10/2024 | -0.0194% | 1804.375000 | 1804.024400 | -0.350600 |
| 14/10/2024 | +0.0344% | 1803.754100 | 1804.375000 | +0.620900 |
| 11/10/2024 | -0.0084% | 1803.905400 | 1803.754100 | -0.151300 |
| 10/10/2024 | -0.0144% | 1804.164600 | 1803.905400 | -0.259200 |
| 09/10/2024 | -0.0559% | 1805.173900 | 1804.164600 | -1.009300 |
| 08/10/2024 | +0.0031% | 1805.117800 | 1805.173900 | +0.056100 |
| 07/10/2024 | +0.0358% | 1804.472300 | 1805.117800 | +0.645500 |
| 04/10/2024 | -0.0152% | 1804.747400 | 1804.472300 | -0.275100 |
| 03/10/2024 | -0.0339% | 1805.358900 | 1804.747400 | -0.611500 |
| 02/10/2024 | +0.0283% | 1804.848500 | 1805.358900 | +0.510400 |
| 01/10/2024 | +0.0032% | 1804.791000 | 1804.848500 | +0.057500 |
| 30/09/2024 | +0.0296% | 1804.257400 | 1804.791000 | +0.533600 |
| 27/09/2024 | +0.0258% | 1803.791600 | 1804.257400 | +0.465800 |
| 26/09/2024 | +0.0212% | 1803.408500 | 1803.791600 | +0.383100 |
| 25/09/2024 | +0.0107% | 1803.215000 | 1803.408500 | +0.193500 |
| 24/09/2024 | +0.0003% | 1803.209600 | 1803.215000 | +0.005400 |
| 23/09/2024 | +0.0716% | 1801.919800 | 1803.209600 | +1.289800 |
Mostrando 401 -
500
de 1092 registros