Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0589%
Mínimo
-0.0309%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0231% 1251.216400 1251.505900 +0.289500
16/03/2018 +0.0110% 1251.079200 1251.216400 +0.137200
15/03/2018 +0.0182% 1250.851000 1251.079200 +0.228200
14/03/2018 +0.0062% 1250.773300 1250.851000 +0.077700
13/03/2018 +0.0218% 1250.500800 1250.773300 +0.272500
12/03/2018 +0.0119% 1250.352500 1250.500800 +0.148300
09/03/2018 -0.0309% 1250.739300 1250.352500 -0.386800
08/03/2018 -0.0257% 1251.061400 1250.739300 -0.322100
07/03/2018 -0.0103% 1251.189700 1251.061400 -0.128300
06/03/2018 +0.0017% 1251.168700 1251.189700 +0.021000
05/03/2018 +0.0094% 1251.051100 1251.168700 +0.117600
02/03/2018 +0.0098% 1250.928600 1251.051100 +0.122500
01/03/2018 +0.0142% 1250.751100 1250.928600 +0.177500
28/02/2018 +0.0010% 1250.739100 1250.751100 +0.012000
27/02/2018 -0.0032% 1250.779400 1250.739100 -0.040300
26/02/2018 +0.0181% 1250.552800 1250.779400 +0.226600
23/02/2018 +0.0146% 1250.370500 1250.552800 +0.182300
22/02/2018 +0.0077% 1250.274700 1250.370500 +0.095800
21/02/2018 +0.0055% 1250.206200 1250.274700 +0.068500
20/02/2018 -0.0019% 1250.230300 1250.206200 -0.024100
19/02/2018 +0.0266% 1249.897200 1250.230300 +0.333100
16/02/2018 +0.0025% 1249.866100 1249.897200 +0.031100
15/02/2018 +0.0031% 1249.827100 1249.866100 +0.039000
14/02/2018 +0.0235% 1249.533200 1249.827100 +0.293900
13/02/2018 +0.0087% 1249.423900 1249.533200 +0.109300
12/02/2018 +0.0342% 1248.997000 1249.423900 +0.426900
09/02/2018 +0.0179% 1248.773000 1248.997000 +0.224000
08/02/2018 +0.0477% 1248.177900 1248.773000 +0.595100
07/02/2018 -0.0103% 1248.306400 1248.177900 -0.128500
06/02/2018 +0.0181% 1248.080300 1248.306400 +0.226100
05/02/2018 +0.0128% 1247.921000 1248.080300 +0.159300
02/02/2018 -0.0204% 1248.175400 1247.921000 -0.254400
01/02/2018 +0.0151% 1247.987000 1248.175400 +0.188400
31/01/2018 +0.0203% 1247.734300 1247.987000 +0.252700
30/01/2018 +0.0048% 1247.674600 1247.734300 +0.059700
29/01/2018 +0.0084% 1247.569600 1247.674600 +0.105000
26/01/2018 +0.0067% 1247.485600 1247.569600 +0.084000
25/01/2018 +0.0115% 1247.341900 1247.485600 +0.143700
24/01/2018 +0.0203% 1247.089100 1247.341900 +0.252800
23/01/2018 +0.0197% 1246.843300 1247.089100 +0.245800
22/01/2018 +0.0275% 1246.501000 1246.843300 +0.342300
19/01/2018 +0.0175% 1246.282900 1246.501000 +0.218100
18/01/2018 +0.0126% 1246.125600 1246.282900 +0.157300
17/01/2018 +0.0226% 1245.843700 1246.125600 +0.281900
16/01/2018 +0.0033% 1245.802700 1245.843700 +0.041000
15/01/2018 +0.0129% 1245.642600 1245.802700 +0.160100
12/01/2018 +0.0073% 1245.552200 1245.642600 +0.090400
11/01/2018 -0.0014% 1245.569100 1245.552200 -0.016900
10/01/2018 -0.0119% 1245.717200 1245.569100 -0.148100
09/01/2018 +0.0096% 1245.597700 1245.717200 +0.119500
08/01/2018 +0.0183% 1245.370000 1245.597700 +0.227700
05/01/2018 +0.0190% 1245.133600 1245.370000 +0.236400
04/01/2018 -0.0078% 1245.230900 1245.133600 -0.097300
03/01/2018 +0.0212% 1244.967100 1245.230900 +0.263800
02/01/2018 +0.0468% 1244.384700 1244.967100 +0.582400
29/12/2017 +0.0138% 1244.213100 1244.384700 +0.171600
28/12/2017 -0.0010% 1244.225400 1244.213100 -0.012300
27/12/2017 +0.0280% 1243.876500 1244.225400 +0.348900
26/12/2017 +0.0415% 1243.360200 1243.876500 +0.516300
22/12/2017 +0.0044% 1243.305300 1243.360200 +0.054900
21/12/2017 -0.0091% 1243.418100 1243.305300 -0.112800
20/12/2017 +0.0242% 1243.116800 1243.418100 +0.301300
19/12/2017 +0.0130% 1242.955800 1243.116800 +0.161000
18/12/2017 +0.0321% 1242.556300 1242.955800 +0.399500
15/12/2017 +0.0036% 1242.512100 1242.556300 +0.044200
14/12/2017 +0.0090% 1242.400600 1242.512100 +0.111500
13/12/2017 +0.0093% 1242.284700 1242.400600 +0.115900
12/12/2017 +0.0023% 1242.256100 1242.284700 +0.028600
11/12/2017 +0.0130% 1242.095000 1242.256100 +0.161100
07/12/2017 +0.0117% 1241.950300 1242.095000 +0.144700
06/12/2017 -0.0152% 1242.139200 1241.950300 -0.188900
05/12/2017 +0.0177% 1241.919000 1242.139200 +0.220200
04/12/2017 +0.0206% 1241.663300 1241.919000 +0.255700
01/12/2017 +0.0191% 1241.426200 1241.663300 +0.237100
30/11/2017 +0.0091% 1241.313300 1241.426200 +0.112900
29/11/2017 -0.0044% 1241.367600 1241.313300 -0.054300
28/11/2017 -0.0130% 1241.528500 1241.367600 -0.160900
27/11/2017 +0.0312% 1241.141800 1241.528500 +0.386700
24/11/2017 -0.0163% 1241.344400 1241.141800 -0.202600
23/11/2017 -0.0269% 1241.678700 1241.344400 -0.334300
22/11/2017 -0.0163% 1241.880700 1241.678700 -0.202000
21/11/2017 -0.0064% 1241.960100 1241.880700 -0.079400
20/11/2017 +0.0098% 1241.837800 1241.960100 +0.122300
17/11/2017 +0.0029% 1241.802200 1241.837800 +0.035600
16/11/2017 -0.0026% 1241.834300 1241.802200 -0.032100
15/11/2017 +0.0219% 1241.562300 1241.834300 +0.272000
14/11/2017 +0.0248% 1241.254600 1241.562300 +0.307700
13/11/2017 +0.0335% 1240.839100 1241.254600 +0.415500
10/11/2017 +0.0216% 1240.571500 1240.839100 +0.267600
09/11/2017 +0.0104% 1240.442500 1240.571500 +0.129000
08/11/2017 +0.0396% 1239.951100 1240.442500 +0.491400
07/11/2017 +0.0589% 1239.220800 1239.951100 +0.730300
06/11/2017 +0.0188% 1238.987600 1239.220800 +0.233200
03/11/2017 +0.0095% 1238.870100 1238.987600 +0.117500
02/11/2017 +0.0120% 1238.721000 1238.870100 +0.149100
31/10/2017 +0.0140% 1238.547300 1238.721000 +0.173700
30/10/2017 +0.0014% 1238.529900 1238.547300 +0.017400
26/10/2017 -0.0026% 1238.561600 1238.529900 -0.031700
25/10/2017 -0.0103% 1238.689100 1238.561600 -0.127500
24/10/2017 +0.0439% 1238.144900 1238.689100 +0.544200
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial