Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0097%
Máximo
0.0503%
Mínimo
-0.0309%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0206% 1259.276500 1259.536500 +0.260000
15/06/2018 +0.0079% 1259.177600 1259.276500 +0.098900
14/06/2018 +0.0078% 1259.079900 1259.177600 +0.097700
13/06/2018 +0.0079% 1258.980000 1259.079900 +0.099900
12/06/2018 +0.0087% 1258.870300 1258.980000 +0.109700
11/06/2018 +0.0079% 1258.770900 1258.870300 +0.099400
08/06/2018 +0.0270% 1258.430600 1258.770900 +0.340300
07/06/2018 +0.0097% 1258.308000 1258.430600 +0.122600
06/06/2018 +0.0089% 1258.195500 1258.308000 +0.112500
05/06/2018 +0.0153% 1258.002700 1258.195500 +0.192800
04/06/2018 +0.0309% 1257.614000 1258.002700 +0.388700
01/06/2018 +0.0217% 1257.340600 1257.614000 +0.273400
31/05/2018 +0.0111% 1257.200700 1257.340600 +0.139900
30/05/2018 +0.0031% 1257.161100 1257.200700 +0.039600
29/05/2018 +0.0114% 1257.018000 1257.161100 +0.143100
28/05/2018 +0.0170% 1256.804400 1257.018000 +0.213600
25/05/2018 +0.0184% 1256.573700 1256.804400 +0.230700
24/05/2018 +0.0152% 1256.382600 1256.573700 +0.191100
23/05/2018 +0.0157% 1256.185400 1256.382600 +0.197200
22/05/2018 +0.0310% 1255.796100 1256.185400 +0.389300
18/05/2018 -0.0208% 1256.057200 1255.796100 -0.261100
17/05/2018 +0.0150% 1255.869300 1256.057200 +0.187900
16/05/2018 +0.0144% 1255.687900 1255.869300 +0.181400
15/05/2018 -0.0011% 1255.701800 1255.687900 -0.013900
14/05/2018 +0.0187% 1255.467600 1255.701800 +0.234200
11/05/2018 +0.0118% 1255.319100 1255.467600 +0.148500
10/05/2018 +0.0039% 1255.269900 1255.319100 +0.049200
09/05/2018 -0.0117% 1255.416400 1255.269900 -0.146500
08/05/2018 +0.0503% 1254.785100 1255.416400 +0.631300
07/05/2018 +0.0006% 1254.777800 1254.785100 +0.007300
04/05/2018 +0.0187% 1254.542800 1254.777800 +0.235000
03/05/2018 +0.0247% 1254.233100 1254.542800 +0.309700
02/05/2018 +0.0274% 1253.889900 1254.233100 +0.343200
30/04/2018 +0.0203% 1253.635700 1253.889900 +0.254200
27/04/2018 +0.0094% 1253.518400 1253.635700 +0.117300
26/04/2018 +0.0116% 1253.373600 1253.518400 +0.144800
25/04/2018 -0.0277% 1253.721300 1253.373600 -0.347700
24/04/2018 -0.0090% 1253.834300 1253.721300 -0.113000
23/04/2018 +0.0059% 1253.760200 1253.834300 +0.074100
20/04/2018 +0.0103% 1253.630500 1253.760200 +0.129700
19/04/2018 +0.0047% 1253.571000 1253.630500 +0.059500
18/04/2018 +0.0052% 1253.505700 1253.571000 +0.065300
17/04/2018 +0.0016% 1253.485800 1253.505700 +0.019900
16/04/2018 +0.0024% 1253.455300 1253.485800 +0.030500
13/04/2018 -0.0118% 1253.603600 1253.455300 -0.148300
12/04/2018 +0.0050% 1253.540800 1253.603600 +0.062800
11/04/2018 +0.0127% 1253.381500 1253.540800 +0.159300
10/04/2018 +0.0128% 1253.221700 1253.381500 +0.159800
09/04/2018 +0.0166% 1253.013200 1253.221700 +0.208500
06/04/2018 -0.0208% 1253.273600 1253.013200 -0.260400
05/04/2018 +0.0243% 1252.969400 1253.273600 +0.304200
04/04/2018 +0.0059% 1252.895200 1252.969400 +0.074200
03/04/2018 +0.0109% 1252.759000 1252.895200 +0.136200
02/04/2018 +0.0253% 1252.442300 1252.759000 +0.316700
29/03/2018 +0.0090% 1252.329000 1252.442300 +0.113300
28/03/2018 +0.0198% 1252.081000 1252.329000 +0.248000
27/03/2018 +0.0149% 1251.894300 1252.081000 +0.186700
26/03/2018 +0.0082% 1251.791700 1251.894300 +0.102600
23/03/2018 +0.0169% 1251.580100 1251.791700 +0.211600
22/03/2018 +0.0098% 1251.457800 1251.580100 +0.122300
21/03/2018 -0.0014% 1251.475200 1251.457800 -0.017400
20/03/2018 -0.0025% 1251.505900 1251.475200 -0.030700
19/03/2018 +0.0231% 1251.216400 1251.505900 +0.289500
16/03/2018 +0.0110% 1251.079200 1251.216400 +0.137200
15/03/2018 +0.0182% 1250.851000 1251.079200 +0.228200
14/03/2018 +0.0062% 1250.773300 1250.851000 +0.077700
13/03/2018 +0.0218% 1250.500800 1250.773300 +0.272500
12/03/2018 +0.0119% 1250.352500 1250.500800 +0.148300
09/03/2018 -0.0309% 1250.739300 1250.352500 -0.386800
08/03/2018 -0.0257% 1251.061400 1250.739300 -0.322100
07/03/2018 -0.0103% 1251.189700 1251.061400 -0.128300
06/03/2018 +0.0017% 1251.168700 1251.189700 +0.021000
05/03/2018 +0.0094% 1251.051100 1251.168700 +0.117600
02/03/2018 +0.0098% 1250.928600 1251.051100 +0.122500
01/03/2018 +0.0142% 1250.751100 1250.928600 +0.177500
28/02/2018 +0.0010% 1250.739100 1250.751100 +0.012000
27/02/2018 -0.0032% 1250.779400 1250.739100 -0.040300
26/02/2018 +0.0181% 1250.552800 1250.779400 +0.226600
23/02/2018 +0.0146% 1250.370500 1250.552800 +0.182300
22/02/2018 +0.0077% 1250.274700 1250.370500 +0.095800
21/02/2018 +0.0055% 1250.206200 1250.274700 +0.068500
20/02/2018 -0.0019% 1250.230300 1250.206200 -0.024100
19/02/2018 +0.0266% 1249.897200 1250.230300 +0.333100
16/02/2018 +0.0025% 1249.866100 1249.897200 +0.031100
15/02/2018 +0.0031% 1249.827100 1249.866100 +0.039000
14/02/2018 +0.0235% 1249.533200 1249.827100 +0.293900
13/02/2018 +0.0087% 1249.423900 1249.533200 +0.109300
12/02/2018 +0.0342% 1248.997000 1249.423900 +0.426900
09/02/2018 +0.0179% 1248.773000 1248.997000 +0.224000
08/02/2018 +0.0477% 1248.177900 1248.773000 +0.595100
07/02/2018 -0.0103% 1248.306400 1248.177900 -0.128500
06/02/2018 +0.0181% 1248.080300 1248.306400 +0.226100
05/02/2018 +0.0128% 1247.921000 1248.080300 +0.159300
02/02/2018 -0.0204% 1248.175400 1247.921000 -0.254400
01/02/2018 +0.0151% 1247.987000 1248.175400 +0.188400
31/01/2018 +0.0203% 1247.734300 1247.987000 +0.252700
30/01/2018 +0.0048% 1247.674600 1247.734300 +0.059700
29/01/2018 +0.0084% 1247.569600 1247.674600 +0.105000
26/01/2018 +0.0067% 1247.485600 1247.569600 +0.084000
25/01/2018 +0.0115% 1247.341900 1247.485600 +0.143700
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial