Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0093%
Máximo
0.0541%
Mínimo
-0.0291%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2018 +0.0146% 1265.036100 1265.221400 +0.185300
11/09/2018 +0.0077% 1264.939300 1265.036100 +0.096800
10/09/2018 +0.0083% 1264.834400 1264.939300 +0.104900
07/09/2018 -0.0105% 1264.967000 1264.834400 -0.132600
06/09/2018 -0.0076% 1265.063000 1264.967000 -0.096000
05/09/2018 -0.0119% 1265.213200 1265.063000 -0.150200
04/09/2018 +0.0324% 1264.803000 1265.213200 +0.410200
03/09/2018 +0.0541% 1264.119500 1264.803000 +0.683500
31/08/2018 -0.0136% 1264.291300 1264.119500 -0.171800
30/08/2018 -0.0173% 1264.509900 1264.291300 -0.218600
29/08/2018 -0.0188% 1264.748100 1264.509900 -0.238200
28/08/2018 -0.0291% 1265.116200 1264.748100 -0.368100
27/08/2018 +0.0120% 1264.964000 1265.116200 +0.152200
24/08/2018 +0.0003% 1264.960000 1264.964000 +0.004000
23/08/2018 +0.0155% 1264.763500 1264.960000 +0.196500
22/08/2018 -0.0084% 1264.870100 1264.763500 -0.106600
21/08/2018 -0.0010% 1264.882300 1264.870100 -0.012200
20/08/2018 +0.0354% 1264.435200 1264.882300 +0.447100
17/08/2018 +0.0230% 1264.144400 1264.435200 +0.290800
16/08/2018 +0.0174% 1263.924400 1264.144400 +0.220000
14/08/2018 +0.0226% 1263.638500 1263.924400 +0.285900
13/08/2018 +0.0228% 1263.349800 1263.638500 +0.288700
10/08/2018 +0.0213% 1263.081300 1263.349800 +0.268500
09/08/2018 +0.0121% 1262.929000 1263.081300 +0.152300
08/08/2018 +0.0024% 1262.898900 1262.929000 +0.030100
07/08/2018 +0.0004% 1262.894400 1262.898900 +0.004500
06/08/2018 +0.0195% 1262.647900 1262.894400 +0.246500
03/08/2018 +0.0062% 1262.569400 1262.647900 +0.078500
02/08/2018 +0.0016% 1262.549700 1262.569400 +0.019700
01/08/2018 +0.0181% 1262.320600 1262.549700 +0.229100
31/07/2018 +0.0020% 1262.295400 1262.320600 +0.025200
30/07/2018 +0.0237% 1261.996600 1262.295400 +0.298800
27/07/2018 +0.0084% 1261.890200 1261.996600 +0.106400
26/07/2018 +0.0059% 1261.815400 1261.890200 +0.074800
25/07/2018 +0.0113% 1261.673000 1261.815400 +0.142400
24/07/2018 +0.0033% 1261.631400 1261.673000 +0.041600
23/07/2018 +0.0235% 1261.335400 1261.631400 +0.296000
20/07/2018 +0.0007% 1261.326100 1261.335400 +0.009300
19/07/2018 +0.0211% 1261.060000 1261.326100 +0.266100
18/07/2018 -0.0019% 1261.084300 1261.060000 -0.024300
17/07/2018 +0.0166% 1260.874500 1261.084300 +0.209800
13/07/2018 +0.0010% 1260.862000 1260.874500 +0.012500
12/07/2018 +0.0073% 1260.770100 1260.862000 +0.091900
11/07/2018 +0.0034% 1260.726900 1260.770100 +0.043200
10/07/2018 +0.0178% 1260.502700 1260.726900 +0.224200
09/07/2018 +0.0118% 1260.354500 1260.502700 +0.148200
06/07/2018 -0.0160% 1260.556000 1260.354500 -0.201500
05/07/2018 +0.0211% 1260.290400 1260.556000 +0.265600
04/07/2018 +0.0064% 1260.209200 1260.290400 +0.081200
03/07/2018 +0.0355% 1259.762500 1260.209200 +0.446700
29/06/2018 +0.0111% 1259.623000 1259.762500 +0.139500
28/06/2018 -0.0024% 1259.652800 1259.623000 -0.029800
27/06/2018 -0.0014% 1259.670800 1259.652800 -0.018000
26/06/2018 +0.0083% 1259.566800 1259.670800 +0.104000
25/06/2018 +0.0014% 1259.549500 1259.566800 +0.017300
22/06/2018 -0.0046% 1259.607800 1259.549500 -0.058300
21/06/2018 -0.0007% 1259.616300 1259.607800 -0.008500
20/06/2018 -0.0088% 1259.727200 1259.616300 -0.110900
19/06/2018 +0.0151% 1259.536500 1259.727200 +0.190700
18/06/2018 +0.0206% 1259.276500 1259.536500 +0.260000
15/06/2018 +0.0079% 1259.177600 1259.276500 +0.098900
14/06/2018 +0.0078% 1259.079900 1259.177600 +0.097700
13/06/2018 +0.0079% 1258.980000 1259.079900 +0.099900
12/06/2018 +0.0087% 1258.870300 1258.980000 +0.109700
11/06/2018 +0.0079% 1258.770900 1258.870300 +0.099400
08/06/2018 +0.0270% 1258.430600 1258.770900 +0.340300
07/06/2018 +0.0097% 1258.308000 1258.430600 +0.122600
06/06/2018 +0.0089% 1258.195500 1258.308000 +0.112500
05/06/2018 +0.0153% 1258.002700 1258.195500 +0.192800
04/06/2018 +0.0309% 1257.614000 1258.002700 +0.388700
01/06/2018 +0.0217% 1257.340600 1257.614000 +0.273400
31/05/2018 +0.0111% 1257.200700 1257.340600 +0.139900
30/05/2018 +0.0031% 1257.161100 1257.200700 +0.039600
29/05/2018 +0.0114% 1257.018000 1257.161100 +0.143100
28/05/2018 +0.0170% 1256.804400 1257.018000 +0.213600
25/05/2018 +0.0184% 1256.573700 1256.804400 +0.230700
24/05/2018 +0.0152% 1256.382600 1256.573700 +0.191100
23/05/2018 +0.0157% 1256.185400 1256.382600 +0.197200
22/05/2018 +0.0310% 1255.796100 1256.185400 +0.389300
18/05/2018 -0.0208% 1256.057200 1255.796100 -0.261100
17/05/2018 +0.0150% 1255.869300 1256.057200 +0.187900
16/05/2018 +0.0144% 1255.687900 1255.869300 +0.181400
15/05/2018 -0.0011% 1255.701800 1255.687900 -0.013900
14/05/2018 +0.0187% 1255.467600 1255.701800 +0.234200
11/05/2018 +0.0118% 1255.319100 1255.467600 +0.148500
10/05/2018 +0.0039% 1255.269900 1255.319100 +0.049200
09/05/2018 -0.0117% 1255.416400 1255.269900 -0.146500
08/05/2018 +0.0503% 1254.785100 1255.416400 +0.631300
07/05/2018 +0.0006% 1254.777800 1254.785100 +0.007300
04/05/2018 +0.0187% 1254.542800 1254.777800 +0.235000
03/05/2018 +0.0247% 1254.233100 1254.542800 +0.309700
02/05/2018 +0.0274% 1253.889900 1254.233100 +0.343200
30/04/2018 +0.0203% 1253.635700 1253.889900 +0.254200
27/04/2018 +0.0094% 1253.518400 1253.635700 +0.117300
26/04/2018 +0.0116% 1253.373600 1253.518400 +0.144800
25/04/2018 -0.0277% 1253.721300 1253.373600 -0.347700
24/04/2018 -0.0090% 1253.834300 1253.721300 -0.113000
23/04/2018 +0.0059% 1253.760200 1253.834300 +0.074100
20/04/2018 +0.0103% 1253.630500 1253.760200 +0.129700
19/04/2018 +0.0047% 1253.571000 1253.630500 +0.059500
Mostrando 2001 - 2100 de 2675 registros
Volver al Detalle Ver Historial