Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0693%
Mínimo
-0.0287%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 -0.0041% 1239.481200 1239.430900 -0.050300
23/08/2017 -0.0112% 1239.619700 1239.481200 -0.138500
22/08/2017 +0.0070% 1239.533200 1239.619700 +0.086500
21/08/2017 +0.0110% 1239.397100 1239.533200 +0.136100
18/08/2017 +0.0007% 1239.388200 1239.397100 +0.008900
17/08/2017 +0.0099% 1239.265100 1239.388200 +0.123100
16/08/2017 +0.0192% 1239.027600 1239.265100 +0.237500
14/08/2017 +0.0096% 1238.908900 1239.027600 +0.118700
11/08/2017 +0.0101% 1238.784100 1238.908900 +0.124800
10/08/2017 +0.0183% 1238.557800 1238.784100 +0.226300
09/08/2017 +0.0165% 1238.354000 1238.557800 +0.203800
08/08/2017 +0.0135% 1238.186800 1238.354000 +0.167200
07/08/2017 -0.0097% 1238.307300 1238.186800 -0.120500
04/08/2017 +0.0043% 1238.254200 1238.307300 +0.053100
03/08/2017 -0.0098% 1238.375700 1238.254200 -0.121500
02/08/2017 +0.0043% 1238.322200 1238.375700 +0.053500
01/08/2017 +0.0001% 1238.321300 1238.322200 +0.000900
31/07/2017 +0.0188% 1238.088800 1238.321300 +0.232500
28/07/2017 +0.0050% 1238.026300 1238.088800 +0.062500
27/07/2017 +0.0067% 1237.943200 1238.026300 +0.083100
26/07/2017 +0.0143% 1237.765700 1237.943200 +0.177500
25/07/2017 -0.0031% 1237.803500 1237.765700 -0.037800
24/07/2017 +0.0055% 1237.735200 1237.803500 +0.068300
21/07/2017 -0.0016% 1237.755100 1237.735200 -0.019900
20/07/2017 +0.0127% 1237.598300 1237.755100 +0.156800
19/07/2017 +0.0006% 1237.591300 1237.598300 +0.007000
18/07/2017 -0.0035% 1237.634800 1237.591300 -0.043500
17/07/2017 -0.0099% 1237.757900 1237.634800 -0.123100
14/07/2017 -0.0174% 1237.973500 1237.757900 -0.215600
13/07/2017 +0.0052% 1237.909200 1237.973500 +0.064300
12/07/2017 +0.0018% 1237.886800 1237.909200 +0.022400
11/07/2017 +0.0030% 1237.849700 1237.886800 +0.037100
10/07/2017 +0.0108% 1237.715800 1237.849700 +0.133900
07/07/2017 -0.0287% 1238.070700 1237.715800 -0.354900
06/07/2017 +0.0024% 1238.041600 1238.070700 +0.029100
05/07/2017 -0.0060% 1238.116500 1238.041600 -0.074900
04/07/2017 -0.0029% 1238.152500 1238.116500 -0.036000
03/07/2017 +0.0202% 1237.902300 1238.152500 +0.250200
30/06/2017 +0.0094% 1237.786500 1237.902300 +0.115800
29/06/2017 -0.0124% 1237.939500 1237.786500 -0.153000
28/06/2017 -0.0038% 1237.986200 1237.939500 -0.046700
27/06/2017 +0.0044% 1237.932100 1237.986200 +0.054100
23/06/2017 -0.0065% 1238.012900 1237.932100 -0.080800
22/06/2017 +0.0097% 1237.893100 1238.012900 +0.119800
21/06/2017 +0.0011% 1237.879200 1237.893100 +0.013900
20/06/2017 -0.0064% 1237.959000 1237.879200 -0.079800
19/06/2017 +0.0011% 1237.944800 1237.959000 +0.014200
16/06/2017 +0.0083% 1237.842000 1237.944800 +0.102800
15/06/2017 +0.0164% 1237.638700 1237.842000 +0.203300
14/06/2017 +0.0190% 1237.404000 1237.638700 +0.234700
13/06/2017 +0.0102% 1237.277900 1237.404000 +0.126100
12/06/2017 +0.0080% 1237.179200 1237.277900 +0.098700
09/06/2017 -0.0167% 1237.385300 1237.179200 -0.206100
08/06/2017 +0.0195% 1237.144300 1237.385300 +0.241000
07/06/2017 +0.0077% 1237.049600 1237.144300 +0.094700
06/06/2017 +0.0389% 1236.567900 1237.049600 +0.481700
05/06/2017 +0.0017% 1236.546300 1236.567900 +0.021600
02/06/2017 +0.0103% 1236.418700 1236.546300 +0.127600
01/06/2017 +0.0199% 1236.172900 1236.418700 +0.245800
31/05/2017 +0.0128% 1236.014600 1236.172900 +0.158300
30/05/2017 +0.0106% 1235.883200 1236.014600 +0.131400
29/05/2017 +0.0063% 1235.805100 1235.883200 +0.078100
26/05/2017 -0.0104% 1235.933600 1235.805100 -0.128500
25/05/2017 -0.0055% 1236.001600 1235.933600 -0.068000
24/05/2017 +0.0013% 1235.985900 1236.001600 +0.015700
23/05/2017 +0.0038% 1235.938900 1235.985900 +0.047000
22/05/2017 -0.0029% 1235.974900 1235.938900 -0.036000
19/05/2017 +0.0327% 1235.571100 1235.974900 +0.403800
18/05/2017 +0.0163% 1235.370200 1235.571100 +0.200900
17/05/2017 +0.0073% 1235.280200 1235.370200 +0.090000
16/05/2017 +0.0008% 1235.270600 1235.280200 +0.009600
15/05/2017 +0.0271% 1234.935300 1235.270600 +0.335300
12/05/2017 +0.0016% 1234.916000 1234.935300 +0.019300
11/05/2017 -0.0270% 1235.249800 1234.916000 -0.333800
10/05/2017 -0.0090% 1235.361300 1235.249800 -0.111500
09/05/2017 -0.0221% 1235.634400 1235.361300 -0.273100
08/05/2017 +0.0004% 1235.629100 1235.634400 +0.005300
05/05/2017 +0.0030% 1235.592100 1235.629100 +0.037000
04/05/2017 +0.0026% 1235.560000 1235.592100 +0.032100
03/05/2017 +0.0017% 1235.538400 1235.560000 +0.021600
02/05/2017 +0.0227% 1235.257500 1235.538400 +0.280900
28/04/2017 -0.0016% 1235.276700 1235.257500 -0.019200
27/04/2017 +0.0080% 1235.177500 1235.276700 +0.099200
26/04/2017 -0.0083% 1235.279900 1235.177500 -0.102400
25/04/2017 -0.0008% 1235.289900 1235.279900 -0.010000
24/04/2017 -0.0011% 1235.304000 1235.289900 -0.014100
21/04/2017 -0.0055% 1235.371400 1235.304000 -0.067400
20/04/2017 +0.0135% 1235.205000 1235.371400 +0.166400
19/04/2017 +0.0067% 1235.122000 1235.205000 +0.083000
18/04/2017 +0.0003% 1235.117900 1235.122000 +0.004100
17/04/2017 +0.0693% 1234.261700 1235.117900 +0.856200
13/04/2017 +0.0214% 1233.997700 1234.261700 +0.264000
12/04/2017 +0.0239% 1233.702800 1233.997700 +0.294900
11/04/2017 +0.0438% 1233.162600 1233.702800 +0.540200
10/04/2017 +0.0293% 1232.801100 1233.162600 +0.361500
07/04/2017 +0.0132% 1232.638600 1232.801100 +0.162500
06/04/2017 +0.0003% 1232.634600 1232.638600 +0.004000
05/04/2017 +0.0198% 1232.390100 1232.634600 +0.244500
04/04/2017 +0.0265% 1232.063000 1232.390100 +0.327100
03/04/2017 +0.0297% 1231.696600 1232.063000 +0.366400
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial