Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: GEstadísticas del Período
Promedio
0.0201%
Máximo
0.0970%
Mínimo
-0.0465%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | +0.0086% | 1717.737800 | 1717.885600 | +0.147800 |
| 14/05/2026 | +0.0217% | 1717.365700 | 1717.737800 | +0.372100 |
| 13/05/2026 | +0.0188% | 1717.043700 | 1717.365700 | +0.322000 |
| 12/05/2026 | +0.0225% | 1716.657500 | 1717.043700 | +0.386200 |
| 11/05/2026 | +0.0163% | 1716.377100 | 1716.657500 | +0.280400 |
| 08/05/2026 | -0.0193% | 1716.708000 | 1716.377100 | -0.330900 |
| 07/05/2026 | -0.0080% | 1716.844500 | 1716.708000 | -0.136500 |
| 06/05/2026 | +0.0130% | 1716.621100 | 1716.844500 | +0.223400 |
| 05/05/2026 | +0.0224% | 1716.236600 | 1716.621100 | +0.384500 |
| 04/05/2026 | +0.0545% | 1715.302300 | 1716.236600 | +0.934300 |
| 30/04/2026 | +0.0350% | 1714.702000 | 1715.302300 | +0.600300 |
| 29/04/2026 | +0.0465% | 1713.904300 | 1714.702000 | +0.797700 |
| 28/04/2026 | -0.0123% | 1714.114300 | 1713.904300 | -0.210000 |
| 27/04/2026 | +0.0228% | 1713.724100 | 1714.114300 | +0.390200 |
| 24/04/2026 | +0.0193% | 1713.392900 | 1713.724100 | +0.331200 |
| 23/04/2026 | +0.0395% | 1712.716600 | 1713.392900 | +0.676300 |
| 22/04/2026 | +0.0240% | 1712.305200 | 1712.716600 | +0.411400 |
| 21/04/2026 | +0.0168% | 1712.017800 | 1712.305200 | +0.287400 |
| 20/04/2026 | -0.0013% | 1712.039600 | 1712.017800 | -0.021800 |
| 17/04/2026 | -0.0465% | 1712.174900 | 1711.378900 | -0.796000 |
| 16/04/2026 | +0.0079% | 1712.039600 | 1712.174900 | +0.135300 |
| 15/04/2026 | -0.0016% | 1712.067500 | 1712.039600 | -0.027900 |
| 14/04/2026 | +0.0665% | 1710.929900 | 1712.067500 | +1.137600 |
| 10/04/2026 | -0.0082% | 1711.070700 | 1710.929900 | -0.140800 |
| 09/04/2026 | +0.0880% | 1709.565700 | 1711.070700 | +1.505000 |
| 07/04/2026 | +0.0338% | 1708.987300 | 1709.565700 | +0.578400 |
| 06/04/2026 | +0.0970% | 1707.329700 | 1708.987300 | +1.657600 |
| 02/04/2026 | +0.0049% | 1707.245500 | 1707.329700 | +0.084200 |
| 01/04/2026 | +0.0089% | 1707.093900 | 1707.245500 | +0.151600 |
| 31/03/2026 | +0.0647% | 1705.989100 | 1707.093900 | +1.104800 |
| 30/03/2026 | +0.0911% | 1704.435400 | 1705.989100 | +1.553700 |
| 27/03/2026 | +0.0325% | 1703.882400 | 1704.435400 | +0.553000 |
| 26/03/2026 | +0.0430% | 1703.150400 | 1703.882400 | +0.732000 |
| 25/03/2026 | +0.0788% | 1701.809000 | 1703.150400 | +1.341400 |
| 24/03/2026 | +0.0954% | 1700.186900 | 1701.809000 | +1.622100 |
| 23/03/2026 | +0.0605% | 1699.158100 | 1700.186900 | +1.028800 |
| 20/03/2026 | +0.0084% | 1699.015800 | 1699.158100 | +0.142300 |
| 19/03/2026 | -0.0079% | 1699.149500 | 1699.015800 | -0.133700 |
| 18/03/2026 | +0.0151% | 1698.892600 | 1699.149500 | +0.256900 |
| 17/03/2026 | +0.0119% | 1698.689900 | 1698.892600 | +0.202700 |
| 16/03/2026 | +0.0266% | 1698.237600 | 1698.689900 | +0.452300 |
| 13/03/2026 | -0.0134% | 1698.466000 | 1698.237600 | -0.228400 |
| 12/03/2026 | +0.0148% | 1698.214600 | 1698.466000 | +0.251400 |
| 10/03/2026 | -0.0135% | 1698.443300 | 1698.214600 | -0.228700 |
| 09/03/2026 | +0.0392% | 1697.778300 | 1698.443300 | +0.665000 |
| 06/03/2026 | -0.0139% | 1698.015100 | 1697.778300 | -0.236800 |
| 05/03/2026 | +0.0056% | 1697.919300 | 1698.015100 | +0.095800 |
| 04/03/2026 | +0.0147% | 1697.669200 | 1697.919300 | +0.250100 |
| 03/03/2026 | +0.0095% | 1697.507800 | 1697.669200 | +0.161400 |
| 02/03/2026 | +0.0675% | 1696.362700 | 1697.507800 | +1.145100 |
| 27/02/2026 | +0.0239% | 1695.957000 | 1696.362700 | +0.405700 |
| 26/02/2026 | +0.0215% | 1695.593200 | 1695.957000 | +0.363800 |
| 25/02/2026 | +0.0264% | 1695.144800 | 1695.593200 | +0.448400 |
| 24/02/2026 | +0.0023% | 1695.106100 | 1695.144800 | +0.038700 |
| 23/02/2026 | +0.0350% | 1694.512700 | 1695.106100 | +0.593400 |
| 20/02/2026 | -0.0008% | 1694.526300 | 1694.512700 | -0.013600 |
| 19/02/2026 | +0.0111% | 1694.338000 | 1694.526300 | +0.188300 |
| 18/02/2026 | +0.0145% | 1694.093000 | 1694.338000 | +0.245000 |
| 17/02/2026 | +0.0347% | 1693.504600 | 1694.093000 | +0.588400 |
| 13/02/2026 | +0.0244% | 1693.090900 | 1693.504600 | +0.413700 |
| 12/02/2026 | +0.0173% | 1692.798700 | 1693.090900 | +0.292200 |
| 11/02/2026 | +0.0196% | 1692.466600 | 1692.798700 | +0.332100 |
| 10/02/2026 | +0.0389% | 1691.809100 | 1692.466600 | +0.657500 |
| 06/02/2026 | -0.0075% | 1691.935900 | 1691.809100 | -0.126800 |
| 05/02/2026 | +0.0188% | 1691.618500 | 1691.935900 | +0.317400 |
| 04/02/2026 | +0.0033% | 1691.561900 | 1691.618500 | +0.056600 |
| 03/02/2026 | +0.0283% | 1691.082600 | 1691.561900 | +0.479300 |
| 30/01/2026 | +0.0183% | 1690.773600 | 1691.082600 | +0.309000 |
| 29/01/2026 | +0.0035% | 1690.713700 | 1690.773600 | +0.059900 |
| 28/01/2026 | +0.0102% | 1690.541000 | 1690.713700 | +0.172700 |
| 27/01/2026 | +0.0246% | 1690.124700 | 1690.541000 | +0.416300 |
| 26/01/2026 | +0.0257% | 1689.690300 | 1690.124700 | +0.434400 |
| 23/01/2026 | -0.0061% | 1689.793700 | 1689.690300 | -0.103400 |
| 22/01/2026 | +0.0015% | 1689.768000 | 1689.793700 | +0.025700 |
| 21/01/2026 | -0.0037% | 1689.829800 | 1689.768000 | -0.061800 |
| 20/01/2026 | +0.0069% | 1689.713900 | 1689.829800 | +0.115900 |
| 19/01/2026 | +0.0264% | 1689.268600 | 1689.713900 | +0.445300 |
| 16/01/2026 | +0.0052% | 1689.180600 | 1689.268600 | +0.088000 |
| 15/01/2026 | +0.0072% | 1689.059100 | 1689.180600 | +0.121500 |
| 14/01/2026 | +0.0199% | 1688.723000 | 1689.059100 | +0.336100 |
| 13/01/2026 | -0.0043% | 1688.794800 | 1688.723000 | -0.071800 |
| 12/01/2026 | +0.0122% | 1688.589000 | 1688.794800 | +0.205800 |
| 09/01/2026 | +0.0198% | 1688.255300 | 1688.589000 | +0.333700 |
| 08/01/2026 | -0.0001% | 1688.256500 | 1688.255300 | -0.001200 |
| 07/01/2026 | +0.0011% | 1688.238400 | 1688.256500 | +0.018100 |
| 06/01/2026 | +0.0109% | 1688.054100 | 1688.238400 | +0.184300 |
| 05/01/2026 | +0.0662% | 1686.936600 | 1688.054100 | +1.117500 |
| 02/01/2026 | +0.0185% | 1686.623900 | 1686.936600 | +0.312700 |
| 31/12/2025 | +0.0435% | 1685.889800 | 1686.623900 | +0.734100 |
| 29/12/2025 | +0.0402% | 1685.212000 | 1685.889800 | +0.677800 |
| 26/12/2025 | +0.0560% | 1684.268400 | 1685.212000 | +0.943600 |
| 23/12/2025 | +0.0111% | 1684.081400 | 1684.268400 | +0.187000 |
| 22/12/2025 | -0.0283% | 1684.558800 | 1684.081400 | -0.477400 |
| 19/12/2025 | +0.0002% | 1684.554900 | 1684.558800 | +0.003900 |
| 18/12/2025 | +0.0097% | 1684.391600 | 1684.554900 | +0.163300 |
| 17/12/2025 | +0.0018% | 1684.361500 | 1684.391600 | +0.030100 |
| 16/12/2025 | +0.0192% | 1684.037900 | 1684.361500 | +0.323600 |
| 15/12/2025 | +0.0335% | 1683.474200 | 1684.037900 | +0.563700 |
| 11/12/2025 | +0.0293% | 1682.981700 | 1683.474200 | +0.492500 |
| 10/12/2025 | -0.0018% | 1683.012200 | 1682.981700 | -0.030500 |
Mostrando 101 -
200
de 2675 registros