Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0161%
Máximo
0.0736%
Mínimo
-0.0162%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0026% 1205.858500 1205.890300 +0.031800
13/06/2016 +0.0206% 1205.610100 1205.858500 +0.248400
10/06/2016 +0.0057% 1205.540900 1205.610100 +0.069200
09/06/2016 +0.0013% 1205.525600 1205.540900 +0.015300
08/06/2016 -0.0010% 1205.537500 1205.525600 -0.011900
07/06/2016 +0.0328% 1205.142300 1205.537500 +0.395200
06/06/2016 +0.0291% 1204.791500 1205.142300 +0.350800
03/06/2016 +0.0193% 1204.558800 1204.791500 +0.232700
02/06/2016 +0.0136% 1204.394400 1204.558800 +0.164400
01/06/2016 +0.0183% 1204.173600 1204.394400 +0.220800
31/05/2016 +0.0052% 1204.110900 1204.173600 +0.062700
30/05/2016 +0.0188% 1203.884700 1204.110900 +0.226200
27/05/2016 +0.0083% 1203.784800 1203.884700 +0.099900
26/05/2016 +0.0156% 1203.596700 1203.784800 +0.188100
25/05/2016 +0.0189% 1203.369800 1203.596700 +0.226900
24/05/2016 +0.0153% 1203.185500 1203.369800 +0.184300
23/05/2016 +0.0131% 1203.028100 1203.185500 +0.157400
20/05/2016 +0.0071% 1202.943200 1203.028100 +0.084900
19/05/2016 +0.0110% 1202.810600 1202.943200 +0.132600
18/05/2016 +0.0169% 1202.607700 1202.810600 +0.202900
17/05/2016 +0.0206% 1202.359500 1202.607700 +0.248200
16/05/2016 +0.0238% 1202.073600 1202.359500 +0.285900
13/05/2016 +0.0235% 1201.791000 1202.073600 +0.282600
12/05/2016 +0.0182% 1201.572800 1201.791000 +0.218200
11/05/2016 +0.0332% 1201.173900 1201.572800 +0.398900
10/05/2016 +0.0192% 1200.943800 1201.173900 +0.230100
09/05/2016 +0.0210% 1200.691900 1200.943800 +0.251900
06/05/2016 +0.0144% 1200.519000 1200.691900 +0.172900
05/05/2016 +0.0139% 1200.352500 1200.519000 +0.166500
04/05/2016 +0.0193% 1200.120600 1200.352500 +0.231900
03/05/2016 +0.0198% 1199.882600 1200.120600 +0.238000
02/05/2016 +0.0515% 1199.264300 1199.882600 +0.618300
29/04/2016 +0.0041% 1199.215200 1199.264300 +0.049100
28/04/2016 -0.0162% 1199.409500 1199.215200 -0.194300
27/04/2016 +0.0010% 1199.397200 1199.409500 +0.012300
26/04/2016 +0.0062% 1199.322600 1199.397200 +0.074600
25/04/2016 +0.0274% 1198.993700 1199.322600 +0.328900
22/04/2016 +0.0054% 1198.929200 1198.993700 +0.064500
21/04/2016 -0.0031% 1198.966600 1198.929200 -0.037400
20/04/2016 +0.0164% 1198.770400 1198.966600 +0.196200
19/04/2016 -0.0122% 1198.916700 1198.770400 -0.146300
18/04/2016 +0.0307% 1198.548500 1198.916700 +0.368200
15/04/2016 +0.0280% 1198.212500 1198.548500 +0.336000
14/04/2016 +0.0170% 1198.008300 1198.212500 +0.204200
13/04/2016 +0.0179% 1197.793400 1198.008300 +0.214900
12/04/2016 +0.0009% 1197.782500 1197.793400 +0.010900
11/04/2016 +0.0302% 1197.420400 1197.782500 +0.362100
08/04/2016 -0.0155% 1197.606100 1197.420400 -0.185700
07/04/2016 +0.0149% 1197.427100 1197.606100 +0.179000
06/04/2016 +0.0076% 1197.335900 1197.427100 +0.091200
05/04/2016 +0.0161% 1197.143000 1197.335900 +0.192900
04/04/2016 +0.0335% 1196.741500 1197.143000 +0.401500
01/04/2016 +0.0335% 1196.340200 1196.741500 +0.401300
31/03/2016 +0.0030% 1196.303900 1196.340200 +0.036300
30/03/2016 +0.0123% 1196.156600 1196.303900 +0.147300
29/03/2016 +0.0194% 1195.924400 1196.156600 +0.232200
28/03/2016 +0.0359% 1195.495100 1195.924400 +0.429300
24/03/2016 +0.0155% 1195.310300 1195.495100 +0.184800
23/03/2016 -0.0075% 1195.400400 1195.310300 -0.090100
22/03/2016 +0.0120% 1195.256800 1195.400400 +0.143600
21/03/2016 +0.0278% 1194.924000 1195.256800 +0.332800
18/03/2016 +0.0151% 1194.744100 1194.924000 +0.179900
17/03/2016 +0.0114% 1194.608400 1194.744100 +0.135700
16/03/2016 +0.0134% 1194.448400 1194.608400 +0.160000
15/03/2016 +0.0232% 1194.171600 1194.448400 +0.276800
14/03/2016 +0.0189% 1193.945600 1194.171600 +0.226000
11/03/2016 +0.0080% 1193.850000 1193.945600 +0.095600
10/03/2016 +0.0082% 1193.752600 1193.850000 +0.097400
09/03/2016 +0.0163% 1193.558500 1193.752600 +0.194100
08/03/2016 +0.0024% 1193.529800 1193.558500 +0.028700
07/03/2016 +0.0240% 1193.242800 1193.529800 +0.287000
04/03/2016 +0.0219% 1192.982000 1193.242800 +0.260800
03/03/2016 +0.0176% 1192.771600 1192.982000 +0.210400
02/03/2016 +0.0297% 1192.417800 1192.771600 +0.353800
01/03/2016 +0.0052% 1192.355600 1192.417800 +0.062200
29/02/2016 +0.0392% 1191.888500 1192.355600 +0.467100
26/02/2016 -0.0113% 1192.023700 1191.888500 -0.135200
25/02/2016 +0.0064% 1191.947400 1192.023700 +0.076300
24/02/2016 +0.0183% 1191.729400 1191.947400 +0.218000
23/02/2016 +0.0038% 1191.684000 1191.729400 +0.045400
22/02/2016 +0.0273% 1191.359200 1191.684000 +0.324800
19/02/2016 +0.0110% 1191.228100 1191.359200 +0.131100
18/02/2016 +0.0072% 1191.142000 1191.228100 +0.086100
17/02/2016 +0.0266% 1190.825000 1191.142000 +0.317000
16/02/2016 +0.0169% 1190.623800 1190.825000 +0.201200
15/02/2016 +0.0336% 1190.223400 1190.623800 +0.400400
12/02/2016 +0.0129% 1190.070100 1190.223400 +0.153300
11/02/2016 +0.0243% 1189.780900 1190.070100 +0.289200
10/02/2016 +0.0307% 1189.416200 1189.780900 +0.364700
09/02/2016 +0.0174% 1189.208800 1189.416200 +0.207400
08/02/2016 +0.0736% 1188.333700 1189.208800 +0.875100
05/02/2016 +0.0027% 1188.302200 1188.333700 +0.031500
04/02/2016 +0.0169% 1188.101300 1188.302200 +0.200900
03/02/2016 +0.0097% 1187.985500 1188.101300 +0.115800
02/02/2016 +0.0217% 1187.727300 1187.985500 +0.258200
01/02/2016 +0.0514% 1187.116400 1187.727300 +0.610900
29/01/2016 +0.0058% 1187.047100 1187.116400 +0.069300
28/01/2016 +0.0158% 1186.859400 1187.047100 +0.187700
27/01/2016 -0.0005% 1186.865900 1186.859400 -0.006500
26/01/2016 +0.0176% 1186.656600 1186.865900 +0.209300
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial