Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0131%
Máximo
0.0515%
Mínimo
-0.0162%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2016 +0.0066% 1214.468000 1214.548500 +0.080500
07/09/2016 +0.0107% 1214.337800 1214.468000 +0.130200
06/09/2016 +0.0135% 1214.173900 1214.337800 +0.163900
05/09/2016 +0.0197% 1213.935100 1214.173900 +0.238800
02/09/2016 +0.0213% 1213.676600 1213.935100 +0.258500
01/09/2016 +0.0059% 1213.605000 1213.676600 +0.071600
31/08/2016 +0.0149% 1213.424300 1213.605000 +0.180700
30/08/2016 +0.0003% 1213.421200 1213.424300 +0.003100
29/08/2016 +0.0167% 1213.219100 1213.421200 +0.202100
26/08/2016 +0.0083% 1213.119000 1213.219100 +0.100100
25/08/2016 +0.0022% 1213.091900 1213.119000 +0.027100
24/08/2016 +0.0084% 1212.989700 1213.091900 +0.102200
23/08/2016 +0.0109% 1212.857300 1212.989700 +0.132400
22/08/2016 +0.0239% 1212.567800 1212.857300 +0.289500
19/08/2016 -0.0027% 1212.600000 1212.567800 -0.032200
18/08/2016 -0.0009% 1212.611500 1212.600000 -0.011500
17/08/2016 +0.0125% 1212.459400 1212.611500 +0.152100
16/08/2016 +0.0484% 1211.873200 1212.459400 +0.586200
12/08/2016 +0.0397% 1211.392300 1211.873200 +0.480900
11/08/2016 +0.0241% 1211.100500 1211.392300 +0.291800
10/08/2016 +0.0127% 1210.946100 1211.100500 +0.154400
09/08/2016 +0.0111% 1210.811300 1210.946100 +0.134800
08/08/2016 +0.0343% 1210.396000 1210.811300 +0.415300
05/08/2016 -0.0045% 1210.450100 1210.396000 -0.054100
04/08/2016 +0.0172% 1210.241400 1210.450100 +0.208700
03/08/2016 +0.0087% 1210.136700 1210.241400 +0.104700
02/08/2016 +0.0119% 1209.992800 1210.136700 +0.143900
01/08/2016 +0.0351% 1209.567900 1209.992800 +0.424900
29/07/2016 +0.0035% 1209.525900 1209.567900 +0.042000
28/07/2016 +0.0016% 1209.506400 1209.525900 +0.019500
27/07/2016 -0.0005% 1209.512900 1209.506400 -0.006500
26/07/2016 -0.0004% 1209.518300 1209.512900 -0.005400
25/07/2016 +0.0175% 1209.306800 1209.518300 +0.211500
22/07/2016 +0.0047% 1209.249800 1209.306800 +0.057000
21/07/2016 -0.0073% 1209.338300 1209.249800 -0.088500
20/07/2016 +0.0047% 1209.281100 1209.338300 +0.057200
19/07/2016 -0.0026% 1209.312000 1209.281100 -0.030900
18/07/2016 +0.0249% 1209.010600 1209.312000 +0.301400
15/07/2016 +0.0045% 1208.955800 1209.010600 +0.054800
14/07/2016 +0.0048% 1208.897200 1208.955800 +0.058600
13/07/2016 +0.0037% 1208.853000 1208.897200 +0.044200
12/07/2016 +0.0071% 1208.766700 1208.853000 +0.086300
11/07/2016 +0.0211% 1208.511700 1208.766700 +0.255000
08/07/2016 +0.0353% 1208.085700 1208.511700 +0.426000
07/07/2016 +0.0079% 1207.990500 1208.085700 +0.095200
06/07/2016 +0.0104% 1207.865100 1207.990500 +0.125400
05/07/2016 +0.0077% 1207.772600 1207.865100 +0.092500
04/07/2016 +0.0273% 1207.442700 1207.772600 +0.329900
01/07/2016 +0.0230% 1207.165500 1207.442700 +0.277200
30/06/2016 +0.0081% 1207.067900 1207.165500 +0.097600
29/06/2016 +0.0075% 1206.977800 1207.067900 +0.090100
28/06/2016 +0.0261% 1206.663200 1206.977800 +0.314600
24/06/2016 +0.0074% 1206.574000 1206.663200 +0.089200
23/06/2016 -0.0020% 1206.598300 1206.574000 -0.024300
22/06/2016 +0.0118% 1206.455600 1206.598300 +0.142700
21/06/2016 -0.0006% 1206.463100 1206.455600 -0.007500
20/06/2016 +0.0136% 1206.298600 1206.463100 +0.164500
17/06/2016 +0.0116% 1206.158700 1206.298600 +0.139900
16/06/2016 +0.0134% 1205.997500 1206.158700 +0.161200
15/06/2016 +0.0089% 1205.890300 1205.997500 +0.107200
14/06/2016 +0.0026% 1205.858500 1205.890300 +0.031800
13/06/2016 +0.0206% 1205.610100 1205.858500 +0.248400
10/06/2016 +0.0057% 1205.540900 1205.610100 +0.069200
09/06/2016 +0.0013% 1205.525600 1205.540900 +0.015300
08/06/2016 -0.0010% 1205.537500 1205.525600 -0.011900
07/06/2016 +0.0328% 1205.142300 1205.537500 +0.395200
06/06/2016 +0.0291% 1204.791500 1205.142300 +0.350800
03/06/2016 +0.0193% 1204.558800 1204.791500 +0.232700
02/06/2016 +0.0136% 1204.394400 1204.558800 +0.164400
01/06/2016 +0.0183% 1204.173600 1204.394400 +0.220800
31/05/2016 +0.0052% 1204.110900 1204.173600 +0.062700
30/05/2016 +0.0188% 1203.884700 1204.110900 +0.226200
27/05/2016 +0.0083% 1203.784800 1203.884700 +0.099900
26/05/2016 +0.0156% 1203.596700 1203.784800 +0.188100
25/05/2016 +0.0189% 1203.369800 1203.596700 +0.226900
24/05/2016 +0.0153% 1203.185500 1203.369800 +0.184300
23/05/2016 +0.0131% 1203.028100 1203.185500 +0.157400
20/05/2016 +0.0071% 1202.943200 1203.028100 +0.084900
19/05/2016 +0.0110% 1202.810600 1202.943200 +0.132600
18/05/2016 +0.0169% 1202.607700 1202.810600 +0.202900
17/05/2016 +0.0206% 1202.359500 1202.607700 +0.248200
16/05/2016 +0.0238% 1202.073600 1202.359500 +0.285900
13/05/2016 +0.0235% 1201.791000 1202.073600 +0.282600
12/05/2016 +0.0182% 1201.572800 1201.791000 +0.218200
11/05/2016 +0.0332% 1201.173900 1201.572800 +0.398900
10/05/2016 +0.0192% 1200.943800 1201.173900 +0.230100
09/05/2016 +0.0210% 1200.691900 1200.943800 +0.251900
06/05/2016 +0.0144% 1200.519000 1200.691900 +0.172900
05/05/2016 +0.0139% 1200.352500 1200.519000 +0.166500
04/05/2016 +0.0193% 1200.120600 1200.352500 +0.231900
03/05/2016 +0.0198% 1199.882600 1200.120600 +0.238000
02/05/2016 +0.0515% 1199.264300 1199.882600 +0.618300
29/04/2016 +0.0041% 1199.215200 1199.264300 +0.049100
28/04/2016 -0.0162% 1199.409500 1199.215200 -0.194300
27/04/2016 +0.0010% 1199.397200 1199.409500 +0.012300
26/04/2016 +0.0062% 1199.322600 1199.397200 +0.074600
25/04/2016 +0.0274% 1198.993700 1199.322600 +0.328900
22/04/2016 +0.0054% 1198.929200 1198.993700 +0.064500
21/04/2016 -0.0031% 1198.966600 1198.929200 -0.037400
20/04/2016 +0.0164% 1198.770400 1198.966600 +0.196200
Mostrando 2501 - 2600 de 2675 registros
Volver al Detalle Ver Historial