Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0128%
Máximo
0.0693%
Mínimo
-0.0340%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2646 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2017 +0.0073% 1235.280200 1235.370200 +0.090000
16/05/2017 +0.0008% 1235.270600 1235.280200 +0.009600
15/05/2017 +0.0271% 1234.935300 1235.270600 +0.335300
12/05/2017 +0.0016% 1234.916000 1234.935300 +0.019300
11/05/2017 -0.0270% 1235.249800 1234.916000 -0.333800
10/05/2017 -0.0090% 1235.361300 1235.249800 -0.111500
09/05/2017 -0.0221% 1235.634400 1235.361300 -0.273100
08/05/2017 +0.0004% 1235.629100 1235.634400 +0.005300
05/05/2017 +0.0030% 1235.592100 1235.629100 +0.037000
04/05/2017 +0.0026% 1235.560000 1235.592100 +0.032100
03/05/2017 +0.0017% 1235.538400 1235.560000 +0.021600
02/05/2017 +0.0227% 1235.257500 1235.538400 +0.280900
28/04/2017 -0.0016% 1235.276700 1235.257500 -0.019200
27/04/2017 +0.0080% 1235.177500 1235.276700 +0.099200
26/04/2017 -0.0083% 1235.279900 1235.177500 -0.102400
25/04/2017 -0.0008% 1235.289900 1235.279900 -0.010000
24/04/2017 -0.0011% 1235.304000 1235.289900 -0.014100
21/04/2017 -0.0055% 1235.371400 1235.304000 -0.067400
20/04/2017 +0.0135% 1235.205000 1235.371400 +0.166400
19/04/2017 +0.0067% 1235.122000 1235.205000 +0.083000
18/04/2017 +0.0003% 1235.117900 1235.122000 +0.004100
17/04/2017 +0.0693% 1234.261700 1235.117900 +0.856200
13/04/2017 +0.0214% 1233.997700 1234.261700 +0.264000
12/04/2017 +0.0239% 1233.702800 1233.997700 +0.294900
11/04/2017 +0.0438% 1233.162600 1233.702800 +0.540200
10/04/2017 +0.0293% 1232.801100 1233.162600 +0.361500
07/04/2017 +0.0132% 1232.638600 1232.801100 +0.162500
06/04/2017 +0.0003% 1232.634600 1232.638600 +0.004000
05/04/2017 +0.0198% 1232.390100 1232.634600 +0.244500
04/04/2017 +0.0265% 1232.063000 1232.390100 +0.327100
03/04/2017 +0.0297% 1231.696600 1232.063000 +0.366400
31/03/2017 +0.0572% 1230.992000 1231.696600 +0.704600
30/03/2017 +0.0139% 1230.821500 1230.992000 +0.170500
29/03/2017 +0.0105% 1230.691700 1230.821500 +0.129800
28/03/2017 +0.0122% 1230.541300 1230.691700 +0.150400
27/03/2017 +0.0260% 1230.221200 1230.541300 +0.320100
24/03/2017 +0.0093% 1230.107100 1230.221200 +0.114100
23/03/2017 -0.0028% 1230.141000 1230.107100 -0.033900
22/03/2017 +0.0106% 1230.010800 1230.141000 +0.130200
21/03/2017 +0.0020% 1229.986300 1230.010800 +0.024500
20/03/2017 +0.0157% 1229.793700 1229.986300 +0.192600
17/03/2017 +0.0279% 1229.450400 1229.793700 +0.343300
16/03/2017 +0.0282% 1229.104000 1229.450400 +0.346400
15/03/2017 -0.0064% 1229.182900 1229.104000 -0.078900
14/03/2017 -0.0340% 1229.600500 1229.182900 -0.417600
13/03/2017 +0.0008% 1229.590300 1229.600500 +0.010200
10/03/2017 -0.0105% 1229.719100 1229.590300 -0.128800
09/03/2017 +0.0006% 1229.712300 1229.719100 +0.006800
08/03/2017 +0.0114% 1229.571900 1229.712300 +0.140400
07/03/2017 -0.0139% 1229.742500 1229.571900 -0.170600
06/03/2017 +0.0145% 1229.563900 1229.742500 +0.178600
03/03/2017 +0.0052% 1229.500100 1229.563900 +0.063800
02/03/2017 +0.0104% 1229.372500 1229.500100 +0.127600
01/03/2017 +0.0241% 1229.076400 1229.372500 +0.296100
28/02/2017 +0.0235% 1228.787600 1229.076400 +0.288800
27/02/2017 +0.0271% 1228.455100 1228.787600 +0.332500
24/02/2017 +0.0222% 1228.182700 1228.455100 +0.272400
23/02/2017 -0.0153% 1228.370500 1228.182700 -0.187800
22/02/2017 +0.0108% 1228.237900 1228.370500 +0.132600
21/02/2017 +0.0116% 1228.094900 1228.237900 +0.143000
20/02/2017 +0.0123% 1227.944100 1228.094900 +0.150800
17/02/2017 +0.0020% 1227.919200 1227.944100 +0.024900
16/02/2017 +0.0000% 1227.919000 1227.919200 +0.000200
15/02/2017 +0.0053% 1227.853900 1227.919000 +0.065100
14/02/2017 +0.0199% 1227.609400 1227.853900 +0.244500
13/02/2017 +0.0358% 1227.170000 1227.609400 +0.439400
10/02/2017 +0.0175% 1226.955600 1227.170000 +0.214400
09/02/2017 +0.0462% 1226.388900 1226.955600 +0.566700
08/02/2017 +0.0653% 1225.587800 1226.388900 +0.801100
07/02/2017 +0.0233% 1225.302700 1225.587800 +0.285100
06/02/2017 +0.0081% 1225.203100 1225.302700 +0.099600
03/02/2017 +0.0145% 1225.025000 1225.203100 +0.178100
02/02/2017 +0.0197% 1224.783700 1225.025000 +0.241300
01/02/2017 +0.0226% 1224.506700 1224.783700 +0.277000
31/01/2017 +0.0114% 1224.367300 1224.506700 +0.139400
30/01/2017 +0.0153% 1224.180000 1224.367300 +0.187300
27/01/2017 +0.0094% 1224.065100 1224.180000 +0.114900
26/01/2017 +0.0171% 1223.855700 1224.065100 +0.209400
25/01/2017 +0.0047% 1223.797900 1223.855700 +0.057800
24/01/2017 +0.0074% 1223.707900 1223.797900 +0.090000
23/01/2017 +0.0077% 1223.614100 1223.707900 +0.093800
20/01/2017 +0.0005% 1223.607400 1223.614100 +0.006700
19/01/2017 +0.0046% 1223.550600 1223.607400 +0.056800
18/01/2017 +0.0055% 1223.483700 1223.550600 +0.066900
17/01/2017 +0.0043% 1223.431100 1223.483700 +0.052600
16/01/2017 +0.0225% 1223.155600 1223.431100 +0.275500
13/01/2017 +0.0064% 1223.076800 1223.155600 +0.078800
12/01/2017 +0.0217% 1222.811300 1223.076800 +0.265500
11/01/2017 +0.0031% 1222.773500 1222.811300 +0.037800
10/01/2017 +0.0024% 1222.744200 1222.773500 +0.029300
09/01/2017 +0.0103% 1222.618800 1222.744200 +0.125400
06/01/2017 -0.0253% 1222.928500 1222.618800 -0.309700
05/01/2017 +0.0212% 1222.669200 1222.928500 +0.259300
04/01/2017 +0.0468% 1222.097600 1222.669200 +0.571600
03/01/2017 +0.0489% 1221.499900 1222.097600 +0.597700
30/12/2016 +0.0244% 1221.202200 1221.499900 +0.297700
29/12/2016 +0.0312% 1220.821700 1221.202200 +0.380500
28/12/2016 +0.0225% 1220.546700 1220.821700 +0.275000
27/12/2016 +0.0467% 1219.976900 1220.546700 +0.569800
26/12/2016 +0.0251% 1219.670300 1219.976900 +0.306600
Mostrando 2301 - 2400 de 2646 registros
Volver al Detalle Ver Historial