Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0103%
Máximo
0.0693%
Mínimo
-0.0340%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/06/2017 -0.0038% 1237.986200 1237.939500 -0.046700
27/06/2017 +0.0044% 1237.932100 1237.986200 +0.054100
23/06/2017 -0.0065% 1238.012900 1237.932100 -0.080800
22/06/2017 +0.0097% 1237.893100 1238.012900 +0.119800
21/06/2017 +0.0011% 1237.879200 1237.893100 +0.013900
20/06/2017 -0.0064% 1237.959000 1237.879200 -0.079800
19/06/2017 +0.0011% 1237.944800 1237.959000 +0.014200
16/06/2017 +0.0083% 1237.842000 1237.944800 +0.102800
15/06/2017 +0.0164% 1237.638700 1237.842000 +0.203300
14/06/2017 +0.0190% 1237.404000 1237.638700 +0.234700
13/06/2017 +0.0102% 1237.277900 1237.404000 +0.126100
12/06/2017 +0.0080% 1237.179200 1237.277900 +0.098700
09/06/2017 -0.0167% 1237.385300 1237.179200 -0.206100
08/06/2017 +0.0195% 1237.144300 1237.385300 +0.241000
07/06/2017 +0.0077% 1237.049600 1237.144300 +0.094700
06/06/2017 +0.0389% 1236.567900 1237.049600 +0.481700
05/06/2017 +0.0017% 1236.546300 1236.567900 +0.021600
02/06/2017 +0.0103% 1236.418700 1236.546300 +0.127600
01/06/2017 +0.0199% 1236.172900 1236.418700 +0.245800
31/05/2017 +0.0128% 1236.014600 1236.172900 +0.158300
30/05/2017 +0.0106% 1235.883200 1236.014600 +0.131400
29/05/2017 +0.0063% 1235.805100 1235.883200 +0.078100
26/05/2017 -0.0104% 1235.933600 1235.805100 -0.128500
25/05/2017 -0.0055% 1236.001600 1235.933600 -0.068000
24/05/2017 +0.0013% 1235.985900 1236.001600 +0.015700
23/05/2017 +0.0038% 1235.938900 1235.985900 +0.047000
22/05/2017 -0.0029% 1235.974900 1235.938900 -0.036000
19/05/2017 +0.0327% 1235.571100 1235.974900 +0.403800
18/05/2017 +0.0163% 1235.370200 1235.571100 +0.200900
17/05/2017 +0.0073% 1235.280200 1235.370200 +0.090000
16/05/2017 +0.0008% 1235.270600 1235.280200 +0.009600
15/05/2017 +0.0271% 1234.935300 1235.270600 +0.335300
12/05/2017 +0.0016% 1234.916000 1234.935300 +0.019300
11/05/2017 -0.0270% 1235.249800 1234.916000 -0.333800
10/05/2017 -0.0090% 1235.361300 1235.249800 -0.111500
09/05/2017 -0.0221% 1235.634400 1235.361300 -0.273100
08/05/2017 +0.0004% 1235.629100 1235.634400 +0.005300
05/05/2017 +0.0030% 1235.592100 1235.629100 +0.037000
04/05/2017 +0.0026% 1235.560000 1235.592100 +0.032100
03/05/2017 +0.0017% 1235.538400 1235.560000 +0.021600
02/05/2017 +0.0227% 1235.257500 1235.538400 +0.280900
28/04/2017 -0.0016% 1235.276700 1235.257500 -0.019200
27/04/2017 +0.0080% 1235.177500 1235.276700 +0.099200
26/04/2017 -0.0083% 1235.279900 1235.177500 -0.102400
25/04/2017 -0.0008% 1235.289900 1235.279900 -0.010000
24/04/2017 -0.0011% 1235.304000 1235.289900 -0.014100
21/04/2017 -0.0055% 1235.371400 1235.304000 -0.067400
20/04/2017 +0.0135% 1235.205000 1235.371400 +0.166400
19/04/2017 +0.0067% 1235.122000 1235.205000 +0.083000
18/04/2017 +0.0003% 1235.117900 1235.122000 +0.004100
17/04/2017 +0.0693% 1234.261700 1235.117900 +0.856200
13/04/2017 +0.0214% 1233.997700 1234.261700 +0.264000
12/04/2017 +0.0239% 1233.702800 1233.997700 +0.294900
11/04/2017 +0.0438% 1233.162600 1233.702800 +0.540200
10/04/2017 +0.0293% 1232.801100 1233.162600 +0.361500
07/04/2017 +0.0132% 1232.638600 1232.801100 +0.162500
06/04/2017 +0.0003% 1232.634600 1232.638600 +0.004000
05/04/2017 +0.0198% 1232.390100 1232.634600 +0.244500
04/04/2017 +0.0265% 1232.063000 1232.390100 +0.327100
03/04/2017 +0.0297% 1231.696600 1232.063000 +0.366400
31/03/2017 +0.0572% 1230.992000 1231.696600 +0.704600
30/03/2017 +0.0139% 1230.821500 1230.992000 +0.170500
29/03/2017 +0.0105% 1230.691700 1230.821500 +0.129800
28/03/2017 +0.0122% 1230.541300 1230.691700 +0.150400
27/03/2017 +0.0260% 1230.221200 1230.541300 +0.320100
24/03/2017 +0.0093% 1230.107100 1230.221200 +0.114100
23/03/2017 -0.0028% 1230.141000 1230.107100 -0.033900
22/03/2017 +0.0106% 1230.010800 1230.141000 +0.130200
21/03/2017 +0.0020% 1229.986300 1230.010800 +0.024500
20/03/2017 +0.0157% 1229.793700 1229.986300 +0.192600
17/03/2017 +0.0279% 1229.450400 1229.793700 +0.343300
16/03/2017 +0.0282% 1229.104000 1229.450400 +0.346400
15/03/2017 -0.0064% 1229.182900 1229.104000 -0.078900
14/03/2017 -0.0340% 1229.600500 1229.182900 -0.417600
13/03/2017 +0.0008% 1229.590300 1229.600500 +0.010200
10/03/2017 -0.0105% 1229.719100 1229.590300 -0.128800
09/03/2017 +0.0006% 1229.712300 1229.719100 +0.006800
08/03/2017 +0.0114% 1229.571900 1229.712300 +0.140400
07/03/2017 -0.0139% 1229.742500 1229.571900 -0.170600
06/03/2017 +0.0145% 1229.563900 1229.742500 +0.178600
03/03/2017 +0.0052% 1229.500100 1229.563900 +0.063800
02/03/2017 +0.0104% 1229.372500 1229.500100 +0.127600
01/03/2017 +0.0241% 1229.076400 1229.372500 +0.296100
28/02/2017 +0.0235% 1228.787600 1229.076400 +0.288800
27/02/2017 +0.0271% 1228.455100 1228.787600 +0.332500
24/02/2017 +0.0222% 1228.182700 1228.455100 +0.272400
23/02/2017 -0.0153% 1228.370500 1228.182700 -0.187800
22/02/2017 +0.0108% 1228.237900 1228.370500 +0.132600
21/02/2017 +0.0116% 1228.094900 1228.237900 +0.143000
20/02/2017 +0.0123% 1227.944100 1228.094900 +0.150800
17/02/2017 +0.0020% 1227.919200 1227.944100 +0.024900
16/02/2017 +0.0000% 1227.919000 1227.919200 +0.000200
15/02/2017 +0.0053% 1227.853900 1227.919000 +0.065100
14/02/2017 +0.0199% 1227.609400 1227.853900 +0.244500
13/02/2017 +0.0358% 1227.170000 1227.609400 +0.439400
10/02/2017 +0.0175% 1226.955600 1227.170000 +0.214400
09/02/2017 +0.0462% 1226.388900 1226.955600 +0.566700
08/02/2017 +0.0653% 1225.587800 1226.388900 +0.801100
07/02/2017 +0.0233% 1225.302700 1225.587800 +0.285100
06/02/2017 +0.0081% 1225.203100 1225.302700 +0.099600
Mostrando 2301 - 2400 de 2675 registros
Volver al Detalle Ver Historial