Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0678%
Mínimo
-0.0588%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0212% 1222.669200 1222.928500 +0.259300
04/01/2017 +0.0468% 1222.097600 1222.669200 +0.571600
03/01/2017 +0.0489% 1221.499900 1222.097600 +0.597700
30/12/2016 +0.0244% 1221.202200 1221.499900 +0.297700
29/12/2016 +0.0312% 1220.821700 1221.202200 +0.380500
28/12/2016 +0.0225% 1220.546700 1220.821700 +0.275000
27/12/2016 +0.0467% 1219.976900 1220.546700 +0.569800
26/12/2016 +0.0251% 1219.670300 1219.976900 +0.306600
23/12/2016 +0.0075% 1219.578500 1219.670300 +0.091800
22/12/2016 +0.0073% 1219.490000 1219.578500 +0.088500
21/12/2016 +0.0085% 1219.386200 1219.490000 +0.103800
20/12/2016 +0.0095% 1219.270300 1219.386200 +0.115900
19/12/2016 +0.0390% 1218.794400 1219.270300 +0.475900
16/12/2016 +0.0312% 1218.414800 1218.794400 +0.379600
15/12/2016 +0.0094% 1218.300600 1218.414800 +0.114200
14/12/2016 +0.0642% 1217.519100 1218.300600 +0.781500
13/12/2016 +0.0136% 1217.354000 1217.519100 +0.165100
12/12/2016 +0.0238% 1217.064400 1217.354000 +0.289600
09/12/2016 +0.0196% 1216.825700 1217.064400 +0.238700
07/12/2016 +0.0678% 1216.000400 1216.825700 +0.825300
06/12/2016 +0.0100% 1215.878800 1216.000400 +0.121600
05/12/2016 +0.0479% 1215.296100 1215.878800 +0.582700
02/12/2016 +0.0224% 1215.024500 1215.296100 +0.271600
01/12/2016 +0.0089% 1214.916900 1215.024500 +0.107600
30/11/2016 +0.0188% 1214.688200 1214.916900 +0.228700
29/11/2016 +0.0201% 1214.443800 1214.688200 +0.244400
28/11/2016 +0.0252% 1214.137500 1214.443800 +0.306300
25/11/2016 +0.0029% 1214.102800 1214.137500 +0.034700
24/11/2016 -0.0115% 1214.242400 1214.102800 -0.139600
23/11/2016 +0.0085% 1214.139000 1214.242400 +0.103400
22/11/2016 +0.0240% 1213.847700 1214.139000 +0.291300
21/11/2016 +0.0070% 1213.763100 1213.847700 +0.084600
18/11/2016 +0.0107% 1213.633700 1213.763100 +0.129400
17/11/2016 +0.0072% 1213.545900 1213.633700 +0.087800
16/11/2016 -0.0010% 1213.557700 1213.545900 -0.011800
15/11/2016 -0.0306% 1213.929700 1213.557700 -0.372000
14/11/2016 -0.0498% 1214.534200 1213.929700 -0.604500
11/11/2016 -0.0570% 1215.227000 1214.534200 -0.692800
10/11/2016 -0.0427% 1215.745500 1215.227000 -0.518500
09/11/2016 -0.0075% 1215.836700 1215.745500 -0.091200
08/11/2016 -0.0066% 1215.917100 1215.836700 -0.080400
07/11/2016 +0.0207% 1215.665500 1215.917100 +0.251600
04/11/2016 +0.0025% 1215.634900 1215.665500 +0.030600
03/11/2016 -0.0047% 1215.691800 1215.634900 -0.056900
02/11/2016 +0.0047% 1215.634900 1215.691800 +0.056900
28/10/2016 -0.0032% 1215.673400 1215.634900 -0.038500
27/10/2016 -0.0119% 1215.818500 1215.673400 -0.145100
26/10/2016 -0.0075% 1215.910100 1215.818500 -0.091600
25/10/2016 -0.0090% 1216.020000 1215.910100 -0.109900
24/10/2016 -0.0000% 1216.020300 1216.020000 -0.000300
21/10/2016 -0.0155% 1216.208600 1216.020300 -0.188300
20/10/2016 -0.0131% 1216.367400 1216.208600 -0.158800
19/10/2016 -0.0010% 1216.380100 1216.367400 -0.012700
18/10/2016 -0.0033% 1216.419900 1216.380100 -0.039800
17/10/2016 +0.0124% 1216.269500 1216.419900 +0.150400
14/10/2016 -0.0060% 1216.342800 1216.269500 -0.073300
13/10/2016 -0.0040% 1216.391000 1216.342800 -0.048200
12/10/2016 +0.0022% 1216.363800 1216.391000 +0.027200
11/10/2016 +0.0079% 1216.267400 1216.363800 +0.096400
07/10/2016 -0.0588% 1216.982700 1216.267400 -0.715300
06/10/2016 +0.0089% 1216.875000 1216.982700 +0.107700
05/10/2016 +0.0076% 1216.782000 1216.875000 +0.093000
04/10/2016 +0.0167% 1216.579200 1216.782000 +0.202800
03/10/2016 +0.0182% 1216.357900 1216.579200 +0.221300
30/09/2016 +0.0029% 1216.322500 1216.357900 +0.035400
29/09/2016 +0.0103% 1216.197400 1216.322500 +0.125100
28/09/2016 +0.0140% 1216.027200 1216.197400 +0.170200
27/09/2016 +0.0185% 1215.802300 1216.027200 +0.224900
26/09/2016 +0.0133% 1215.641000 1215.802300 +0.161300
23/09/2016 +0.0034% 1215.599100 1215.641000 +0.041900
22/09/2016 +0.0163% 1215.400400 1215.599100 +0.198700
21/09/2016 +0.0041% 1215.350500 1215.400400 +0.049900
20/09/2016 +0.0276% 1215.015400 1215.350500 +0.335100
16/09/2016 +0.0077% 1214.922100 1215.015400 +0.093300
15/09/2016 +0.0099% 1214.801300 1214.922100 +0.120800
14/09/2016 +0.0089% 1214.692600 1214.801300 +0.108700
13/09/2016 +0.0049% 1214.632600 1214.692600 +0.060000
12/09/2016 +0.0063% 1214.556000 1214.632600 +0.076600
09/09/2016 +0.0006% 1214.548500 1214.556000 +0.007500
08/09/2016 +0.0066% 1214.468000 1214.548500 +0.080500
07/09/2016 +0.0107% 1214.337800 1214.468000 +0.130200
06/09/2016 +0.0135% 1214.173900 1214.337800 +0.163900
05/09/2016 +0.0197% 1213.935100 1214.173900 +0.238800
02/09/2016 +0.0213% 1213.676600 1213.935100 +0.258500
01/09/2016 +0.0059% 1213.605000 1213.676600 +0.071600
31/08/2016 +0.0149% 1213.424300 1213.605000 +0.180700
30/08/2016 +0.0003% 1213.421200 1213.424300 +0.003100
29/08/2016 +0.0167% 1213.219100 1213.421200 +0.202100
26/08/2016 +0.0083% 1213.119000 1213.219100 +0.100100
25/08/2016 +0.0022% 1213.091900 1213.119000 +0.027100
24/08/2016 +0.0084% 1212.989700 1213.091900 +0.102200
23/08/2016 +0.0109% 1212.857300 1212.989700 +0.132400
22/08/2016 +0.0239% 1212.567800 1212.857300 +0.289500
19/08/2016 -0.0027% 1212.600000 1212.567800 -0.032200
18/08/2016 -0.0009% 1212.611500 1212.600000 -0.011500
17/08/2016 +0.0125% 1212.459400 1212.611500 +0.152100
16/08/2016 +0.0484% 1211.873200 1212.459400 +0.586200
12/08/2016 +0.0397% 1211.392300 1211.873200 +0.480900
11/08/2016 +0.0241% 1211.100500 1211.392300 +0.291800
10/08/2016 +0.0127% 1210.946100 1211.100500 +0.154400
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial