Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0130%
Máximo
0.0678%
Mínimo
-0.0570%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0572% 1230.992000 1231.696600 +0.704600
30/03/2017 +0.0139% 1230.821500 1230.992000 +0.170500
29/03/2017 +0.0105% 1230.691700 1230.821500 +0.129800
28/03/2017 +0.0122% 1230.541300 1230.691700 +0.150400
27/03/2017 +0.0260% 1230.221200 1230.541300 +0.320100
24/03/2017 +0.0093% 1230.107100 1230.221200 +0.114100
23/03/2017 -0.0028% 1230.141000 1230.107100 -0.033900
22/03/2017 +0.0106% 1230.010800 1230.141000 +0.130200
21/03/2017 +0.0020% 1229.986300 1230.010800 +0.024500
20/03/2017 +0.0157% 1229.793700 1229.986300 +0.192600
17/03/2017 +0.0279% 1229.450400 1229.793700 +0.343300
16/03/2017 +0.0282% 1229.104000 1229.450400 +0.346400
15/03/2017 -0.0064% 1229.182900 1229.104000 -0.078900
14/03/2017 -0.0340% 1229.600500 1229.182900 -0.417600
13/03/2017 +0.0008% 1229.590300 1229.600500 +0.010200
10/03/2017 -0.0105% 1229.719100 1229.590300 -0.128800
09/03/2017 +0.0006% 1229.712300 1229.719100 +0.006800
08/03/2017 +0.0114% 1229.571900 1229.712300 +0.140400
07/03/2017 -0.0139% 1229.742500 1229.571900 -0.170600
06/03/2017 +0.0145% 1229.563900 1229.742500 +0.178600
03/03/2017 +0.0052% 1229.500100 1229.563900 +0.063800
02/03/2017 +0.0104% 1229.372500 1229.500100 +0.127600
01/03/2017 +0.0241% 1229.076400 1229.372500 +0.296100
28/02/2017 +0.0235% 1228.787600 1229.076400 +0.288800
27/02/2017 +0.0271% 1228.455100 1228.787600 +0.332500
24/02/2017 +0.0222% 1228.182700 1228.455100 +0.272400
23/02/2017 -0.0153% 1228.370500 1228.182700 -0.187800
22/02/2017 +0.0108% 1228.237900 1228.370500 +0.132600
21/02/2017 +0.0116% 1228.094900 1228.237900 +0.143000
20/02/2017 +0.0123% 1227.944100 1228.094900 +0.150800
17/02/2017 +0.0020% 1227.919200 1227.944100 +0.024900
16/02/2017 +0.0000% 1227.919000 1227.919200 +0.000200
15/02/2017 +0.0053% 1227.853900 1227.919000 +0.065100
14/02/2017 +0.0199% 1227.609400 1227.853900 +0.244500
13/02/2017 +0.0358% 1227.170000 1227.609400 +0.439400
10/02/2017 +0.0175% 1226.955600 1227.170000 +0.214400
09/02/2017 +0.0462% 1226.388900 1226.955600 +0.566700
08/02/2017 +0.0653% 1225.587800 1226.388900 +0.801100
07/02/2017 +0.0233% 1225.302700 1225.587800 +0.285100
06/02/2017 +0.0081% 1225.203100 1225.302700 +0.099600
03/02/2017 +0.0145% 1225.025000 1225.203100 +0.178100
02/02/2017 +0.0197% 1224.783700 1225.025000 +0.241300
01/02/2017 +0.0226% 1224.506700 1224.783700 +0.277000
31/01/2017 +0.0114% 1224.367300 1224.506700 +0.139400
30/01/2017 +0.0153% 1224.180000 1224.367300 +0.187300
27/01/2017 +0.0094% 1224.065100 1224.180000 +0.114900
26/01/2017 +0.0171% 1223.855700 1224.065100 +0.209400
25/01/2017 +0.0047% 1223.797900 1223.855700 +0.057800
24/01/2017 +0.0074% 1223.707900 1223.797900 +0.090000
23/01/2017 +0.0077% 1223.614100 1223.707900 +0.093800
20/01/2017 +0.0005% 1223.607400 1223.614100 +0.006700
19/01/2017 +0.0046% 1223.550600 1223.607400 +0.056800
18/01/2017 +0.0055% 1223.483700 1223.550600 +0.066900
17/01/2017 +0.0043% 1223.431100 1223.483700 +0.052600
16/01/2017 +0.0225% 1223.155600 1223.431100 +0.275500
13/01/2017 +0.0064% 1223.076800 1223.155600 +0.078800
12/01/2017 +0.0217% 1222.811300 1223.076800 +0.265500
11/01/2017 +0.0031% 1222.773500 1222.811300 +0.037800
10/01/2017 +0.0024% 1222.744200 1222.773500 +0.029300
09/01/2017 +0.0103% 1222.618800 1222.744200 +0.125400
06/01/2017 -0.0253% 1222.928500 1222.618800 -0.309700
05/01/2017 +0.0212% 1222.669200 1222.928500 +0.259300
04/01/2017 +0.0468% 1222.097600 1222.669200 +0.571600
03/01/2017 +0.0489% 1221.499900 1222.097600 +0.597700
30/12/2016 +0.0244% 1221.202200 1221.499900 +0.297700
29/12/2016 +0.0312% 1220.821700 1221.202200 +0.380500
28/12/2016 +0.0225% 1220.546700 1220.821700 +0.275000
27/12/2016 +0.0467% 1219.976900 1220.546700 +0.569800
26/12/2016 +0.0251% 1219.670300 1219.976900 +0.306600
23/12/2016 +0.0075% 1219.578500 1219.670300 +0.091800
22/12/2016 +0.0073% 1219.490000 1219.578500 +0.088500
21/12/2016 +0.0085% 1219.386200 1219.490000 +0.103800
20/12/2016 +0.0095% 1219.270300 1219.386200 +0.115900
19/12/2016 +0.0390% 1218.794400 1219.270300 +0.475900
16/12/2016 +0.0312% 1218.414800 1218.794400 +0.379600
15/12/2016 +0.0094% 1218.300600 1218.414800 +0.114200
14/12/2016 +0.0642% 1217.519100 1218.300600 +0.781500
13/12/2016 +0.0136% 1217.354000 1217.519100 +0.165100
12/12/2016 +0.0238% 1217.064400 1217.354000 +0.289600
09/12/2016 +0.0196% 1216.825700 1217.064400 +0.238700
07/12/2016 +0.0678% 1216.000400 1216.825700 +0.825300
06/12/2016 +0.0100% 1215.878800 1216.000400 +0.121600
05/12/2016 +0.0479% 1215.296100 1215.878800 +0.582700
02/12/2016 +0.0224% 1215.024500 1215.296100 +0.271600
01/12/2016 +0.0089% 1214.916900 1215.024500 +0.107600
30/11/2016 +0.0188% 1214.688200 1214.916900 +0.228700
29/11/2016 +0.0201% 1214.443800 1214.688200 +0.244400
28/11/2016 +0.0252% 1214.137500 1214.443800 +0.306300
25/11/2016 +0.0029% 1214.102800 1214.137500 +0.034700
24/11/2016 -0.0115% 1214.242400 1214.102800 -0.139600
23/11/2016 +0.0085% 1214.139000 1214.242400 +0.103400
22/11/2016 +0.0240% 1213.847700 1214.139000 +0.291300
21/11/2016 +0.0070% 1213.763100 1213.847700 +0.084600
18/11/2016 +0.0107% 1213.633700 1213.763100 +0.129400
17/11/2016 +0.0072% 1213.545900 1213.633700 +0.087800
16/11/2016 -0.0010% 1213.557700 1213.545900 -0.011800
15/11/2016 -0.0306% 1213.929700 1213.557700 -0.372000
14/11/2016 -0.0498% 1214.534200 1213.929700 -0.604500
11/11/2016 -0.0570% 1215.227000 1214.534200 -0.692800
10/11/2016 -0.0427% 1215.745500 1215.227000 -0.518500
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial