Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0018%
Máximo
0.0389%
Mínimo
-0.0903%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0317% 1237.752000 1238.144900 +0.392900
20/10/2017 +0.0226% 1237.472400 1237.752000 +0.279600
19/10/2017 +0.0040% 1237.422600 1237.472400 +0.049800
18/10/2017 -0.0042% 1237.474900 1237.422600 -0.052300
17/10/2017 -0.0037% 1237.520800 1237.474900 -0.045900
16/10/2017 +0.0150% 1237.335300 1237.520800 +0.185500
13/10/2017 +0.0130% 1237.174900 1237.335300 +0.160400
12/10/2017 -0.0100% 1237.298400 1237.174900 -0.123500
11/10/2017 -0.0124% 1237.452000 1237.298400 -0.153600
10/10/2017 -0.0426% 1237.979600 1237.452000 -0.527600
06/10/2017 -0.0903% 1239.098500 1237.979600 -1.118900
05/10/2017 -0.0075% 1239.191200 1239.098500 -0.092700
04/10/2017 -0.0061% 1239.267100 1239.191200 -0.075900
03/10/2017 -0.0146% 1239.448500 1239.267100 -0.181400
02/10/2017 +0.0086% 1239.341700 1239.448500 +0.106800
29/09/2017 -0.0235% 1239.632400 1239.341700 -0.290700
28/09/2017 -0.0110% 1239.768600 1239.632400 -0.136200
27/09/2017 -0.0060% 1239.842500 1239.768600 -0.073900
26/09/2017 -0.0062% 1239.919600 1239.842500 -0.077100
25/09/2017 +0.0133% 1239.754500 1239.919600 +0.165100
22/09/2017 +0.0069% 1239.668400 1239.754500 +0.086100
21/09/2017 -0.0111% 1239.806500 1239.668400 -0.138100
20/09/2017 +0.0157% 1239.612000 1239.806500 +0.194500
15/09/2017 -0.0016% 1239.631400 1239.612000 -0.019400
14/09/2017 -0.0141% 1239.805800 1239.631400 -0.174400
13/09/2017 -0.0172% 1240.019500 1239.805800 -0.213700
12/09/2017 -0.0160% 1240.218100 1240.019500 -0.198600
11/09/2017 -0.0042% 1240.270700 1240.218100 -0.052600
08/09/2017 +0.0078% 1240.173400 1240.270700 +0.097300
07/09/2017 -0.0067% 1240.256400 1240.173400 -0.083000
06/09/2017 +0.0065% 1240.176200 1240.256400 +0.080200
05/09/2017 +0.0092% 1240.062600 1240.176200 +0.113600
04/09/2017 +0.0049% 1240.001800 1240.062600 +0.060800
01/09/2017 +0.0179% 1239.779800 1240.001800 +0.222000
31/08/2017 +0.0077% 1239.684800 1239.779800 +0.095000
30/08/2017 -0.0013% 1239.700400 1239.684800 -0.015600
29/08/2017 +0.0015% 1239.682300 1239.700400 +0.018100
28/08/2017 +0.0169% 1239.473400 1239.682300 +0.208900
25/08/2017 +0.0034% 1239.430900 1239.473400 +0.042500
24/08/2017 -0.0041% 1239.481200 1239.430900 -0.050300
23/08/2017 -0.0112% 1239.619700 1239.481200 -0.138500
22/08/2017 +0.0070% 1239.533200 1239.619700 +0.086500
21/08/2017 +0.0110% 1239.397100 1239.533200 +0.136100
18/08/2017 +0.0007% 1239.388200 1239.397100 +0.008900
17/08/2017 +0.0099% 1239.265100 1239.388200 +0.123100
16/08/2017 +0.0192% 1239.027600 1239.265100 +0.237500
14/08/2017 +0.0096% 1238.908900 1239.027600 +0.118700
11/08/2017 +0.0101% 1238.784100 1238.908900 +0.124800
10/08/2017 +0.0183% 1238.557800 1238.784100 +0.226300
09/08/2017 +0.0165% 1238.354000 1238.557800 +0.203800
08/08/2017 +0.0135% 1238.186800 1238.354000 +0.167200
07/08/2017 -0.0097% 1238.307300 1238.186800 -0.120500
04/08/2017 +0.0043% 1238.254200 1238.307300 +0.053100
03/08/2017 -0.0098% 1238.375700 1238.254200 -0.121500
02/08/2017 +0.0043% 1238.322200 1238.375700 +0.053500
01/08/2017 +0.0001% 1238.321300 1238.322200 +0.000900
31/07/2017 +0.0188% 1238.088800 1238.321300 +0.232500
28/07/2017 +0.0050% 1238.026300 1238.088800 +0.062500
27/07/2017 +0.0067% 1237.943200 1238.026300 +0.083100
26/07/2017 +0.0143% 1237.765700 1237.943200 +0.177500
25/07/2017 -0.0031% 1237.803500 1237.765700 -0.037800
24/07/2017 +0.0055% 1237.735200 1237.803500 +0.068300
21/07/2017 -0.0016% 1237.755100 1237.735200 -0.019900
20/07/2017 +0.0127% 1237.598300 1237.755100 +0.156800
19/07/2017 +0.0006% 1237.591300 1237.598300 +0.007000
18/07/2017 -0.0035% 1237.634800 1237.591300 -0.043500
17/07/2017 -0.0099% 1237.757900 1237.634800 -0.123100
14/07/2017 -0.0174% 1237.973500 1237.757900 -0.215600
13/07/2017 +0.0052% 1237.909200 1237.973500 +0.064300
12/07/2017 +0.0018% 1237.886800 1237.909200 +0.022400
11/07/2017 +0.0030% 1237.849700 1237.886800 +0.037100
10/07/2017 +0.0108% 1237.715800 1237.849700 +0.133900
07/07/2017 -0.0287% 1238.070700 1237.715800 -0.354900
06/07/2017 +0.0024% 1238.041600 1238.070700 +0.029100
05/07/2017 -0.0060% 1238.116500 1238.041600 -0.074900
04/07/2017 -0.0029% 1238.152500 1238.116500 -0.036000
03/07/2017 +0.0202% 1237.902300 1238.152500 +0.250200
30/06/2017 +0.0094% 1237.786500 1237.902300 +0.115800
29/06/2017 -0.0124% 1237.939500 1237.786500 -0.153000
28/06/2017 -0.0038% 1237.986200 1237.939500 -0.046700
27/06/2017 +0.0044% 1237.932100 1237.986200 +0.054100
23/06/2017 -0.0065% 1238.012900 1237.932100 -0.080800
22/06/2017 +0.0097% 1237.893100 1238.012900 +0.119800
21/06/2017 +0.0011% 1237.879200 1237.893100 +0.013900
20/06/2017 -0.0064% 1237.959000 1237.879200 -0.079800
19/06/2017 +0.0011% 1237.944800 1237.959000 +0.014200
16/06/2017 +0.0083% 1237.842000 1237.944800 +0.102800
15/06/2017 +0.0164% 1237.638700 1237.842000 +0.203300
14/06/2017 +0.0190% 1237.404000 1237.638700 +0.234700
13/06/2017 +0.0102% 1237.277900 1237.404000 +0.126100
12/06/2017 +0.0080% 1237.179200 1237.277900 +0.098700
09/06/2017 -0.0167% 1237.385300 1237.179200 -0.206100
08/06/2017 +0.0195% 1237.144300 1237.385300 +0.241000
07/06/2017 +0.0077% 1237.049600 1237.144300 +0.094700
06/06/2017 +0.0389% 1236.567900 1237.049600 +0.481700
05/06/2017 +0.0017% 1236.546300 1236.567900 +0.021600
02/06/2017 +0.0103% 1236.418700 1236.546300 +0.127600
01/06/2017 +0.0199% 1236.172900 1236.418700 +0.245800
31/05/2017 +0.0128% 1236.014600 1236.172900 +0.158300
30/05/2017 +0.0106% 1235.883200 1236.014600 +0.131400
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial