Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0589%
Mínimo
-0.0903%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0203% 1247.089100 1247.341900 +0.252800
23/01/2018 +0.0197% 1246.843300 1247.089100 +0.245800
22/01/2018 +0.0275% 1246.501000 1246.843300 +0.342300
19/01/2018 +0.0175% 1246.282900 1246.501000 +0.218100
18/01/2018 +0.0126% 1246.125600 1246.282900 +0.157300
17/01/2018 +0.0226% 1245.843700 1246.125600 +0.281900
16/01/2018 +0.0033% 1245.802700 1245.843700 +0.041000
15/01/2018 +0.0129% 1245.642600 1245.802700 +0.160100
12/01/2018 +0.0073% 1245.552200 1245.642600 +0.090400
11/01/2018 -0.0014% 1245.569100 1245.552200 -0.016900
10/01/2018 -0.0119% 1245.717200 1245.569100 -0.148100
09/01/2018 +0.0096% 1245.597700 1245.717200 +0.119500
08/01/2018 +0.0183% 1245.370000 1245.597700 +0.227700
05/01/2018 +0.0190% 1245.133600 1245.370000 +0.236400
04/01/2018 -0.0078% 1245.230900 1245.133600 -0.097300
03/01/2018 +0.0212% 1244.967100 1245.230900 +0.263800
02/01/2018 +0.0468% 1244.384700 1244.967100 +0.582400
29/12/2017 +0.0138% 1244.213100 1244.384700 +0.171600
28/12/2017 -0.0010% 1244.225400 1244.213100 -0.012300
27/12/2017 +0.0280% 1243.876500 1244.225400 +0.348900
26/12/2017 +0.0415% 1243.360200 1243.876500 +0.516300
22/12/2017 +0.0044% 1243.305300 1243.360200 +0.054900
21/12/2017 -0.0091% 1243.418100 1243.305300 -0.112800
20/12/2017 +0.0242% 1243.116800 1243.418100 +0.301300
19/12/2017 +0.0130% 1242.955800 1243.116800 +0.161000
18/12/2017 +0.0321% 1242.556300 1242.955800 +0.399500
15/12/2017 +0.0036% 1242.512100 1242.556300 +0.044200
14/12/2017 +0.0090% 1242.400600 1242.512100 +0.111500
13/12/2017 +0.0093% 1242.284700 1242.400600 +0.115900
12/12/2017 +0.0023% 1242.256100 1242.284700 +0.028600
11/12/2017 +0.0130% 1242.095000 1242.256100 +0.161100
07/12/2017 +0.0117% 1241.950300 1242.095000 +0.144700
06/12/2017 -0.0152% 1242.139200 1241.950300 -0.188900
05/12/2017 +0.0177% 1241.919000 1242.139200 +0.220200
04/12/2017 +0.0206% 1241.663300 1241.919000 +0.255700
01/12/2017 +0.0191% 1241.426200 1241.663300 +0.237100
30/11/2017 +0.0091% 1241.313300 1241.426200 +0.112900
29/11/2017 -0.0044% 1241.367600 1241.313300 -0.054300
28/11/2017 -0.0130% 1241.528500 1241.367600 -0.160900
27/11/2017 +0.0312% 1241.141800 1241.528500 +0.386700
24/11/2017 -0.0163% 1241.344400 1241.141800 -0.202600
23/11/2017 -0.0269% 1241.678700 1241.344400 -0.334300
22/11/2017 -0.0163% 1241.880700 1241.678700 -0.202000
21/11/2017 -0.0064% 1241.960100 1241.880700 -0.079400
20/11/2017 +0.0098% 1241.837800 1241.960100 +0.122300
17/11/2017 +0.0029% 1241.802200 1241.837800 +0.035600
16/11/2017 -0.0026% 1241.834300 1241.802200 -0.032100
15/11/2017 +0.0219% 1241.562300 1241.834300 +0.272000
14/11/2017 +0.0248% 1241.254600 1241.562300 +0.307700
13/11/2017 +0.0335% 1240.839100 1241.254600 +0.415500
10/11/2017 +0.0216% 1240.571500 1240.839100 +0.267600
09/11/2017 +0.0104% 1240.442500 1240.571500 +0.129000
08/11/2017 +0.0396% 1239.951100 1240.442500 +0.491400
07/11/2017 +0.0589% 1239.220800 1239.951100 +0.730300
06/11/2017 +0.0188% 1238.987600 1239.220800 +0.233200
03/11/2017 +0.0095% 1238.870100 1238.987600 +0.117500
02/11/2017 +0.0120% 1238.721000 1238.870100 +0.149100
31/10/2017 +0.0140% 1238.547300 1238.721000 +0.173700
30/10/2017 +0.0014% 1238.529900 1238.547300 +0.017400
26/10/2017 -0.0026% 1238.561600 1238.529900 -0.031700
25/10/2017 -0.0103% 1238.689100 1238.561600 -0.127500
24/10/2017 +0.0439% 1238.144900 1238.689100 +0.544200
23/10/2017 +0.0317% 1237.752000 1238.144900 +0.392900
20/10/2017 +0.0226% 1237.472400 1237.752000 +0.279600
19/10/2017 +0.0040% 1237.422600 1237.472400 +0.049800
18/10/2017 -0.0042% 1237.474900 1237.422600 -0.052300
17/10/2017 -0.0037% 1237.520800 1237.474900 -0.045900
16/10/2017 +0.0150% 1237.335300 1237.520800 +0.185500
13/10/2017 +0.0130% 1237.174900 1237.335300 +0.160400
12/10/2017 -0.0100% 1237.298400 1237.174900 -0.123500
11/10/2017 -0.0124% 1237.452000 1237.298400 -0.153600
10/10/2017 -0.0426% 1237.979600 1237.452000 -0.527600
06/10/2017 -0.0903% 1239.098500 1237.979600 -1.118900
05/10/2017 -0.0075% 1239.191200 1239.098500 -0.092700
04/10/2017 -0.0061% 1239.267100 1239.191200 -0.075900
03/10/2017 -0.0146% 1239.448500 1239.267100 -0.181400
02/10/2017 +0.0086% 1239.341700 1239.448500 +0.106800
29/09/2017 -0.0235% 1239.632400 1239.341700 -0.290700
28/09/2017 -0.0110% 1239.768600 1239.632400 -0.136200
27/09/2017 -0.0060% 1239.842500 1239.768600 -0.073900
26/09/2017 -0.0062% 1239.919600 1239.842500 -0.077100
25/09/2017 +0.0133% 1239.754500 1239.919600 +0.165100
22/09/2017 +0.0069% 1239.668400 1239.754500 +0.086100
21/09/2017 -0.0111% 1239.806500 1239.668400 -0.138100
20/09/2017 +0.0157% 1239.612000 1239.806500 +0.194500
15/09/2017 -0.0016% 1239.631400 1239.612000 -0.019400
14/09/2017 -0.0141% 1239.805800 1239.631400 -0.174400
13/09/2017 -0.0172% 1240.019500 1239.805800 -0.213700
12/09/2017 -0.0160% 1240.218100 1240.019500 -0.198600
11/09/2017 -0.0042% 1240.270700 1240.218100 -0.052600
08/09/2017 +0.0078% 1240.173400 1240.270700 +0.097300
07/09/2017 -0.0067% 1240.256400 1240.173400 -0.083000
06/09/2017 +0.0065% 1240.176200 1240.256400 +0.080200
05/09/2017 +0.0092% 1240.062600 1240.176200 +0.113600
04/09/2017 +0.0049% 1240.001800 1240.062600 +0.060800
01/09/2017 +0.0179% 1239.779800 1240.001800 +0.222000
31/08/2017 +0.0077% 1239.684800 1239.779800 +0.095000
30/08/2017 -0.0013% 1239.700400 1239.684800 -0.015600
29/08/2017 +0.0015% 1239.682300 1239.700400 +0.018100
28/08/2017 +0.0169% 1239.473400 1239.682300 +0.208900
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial