Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0043%
Máximo
0.0602%
Mínimo
-0.0340%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0157% 1265.164900 1264.966800 -0.198100
15/11/2018 +0.0058% 1265.091800 1265.164900 +0.073100
14/11/2018 -0.0011% 1265.105500 1265.091800 -0.013700
13/11/2018 -0.0075% 1265.201000 1265.105500 -0.095500
12/11/2018 +0.0196% 1264.952600 1265.201000 +0.248400
09/11/2018 -0.0091% 1265.068000 1264.952600 -0.115400
08/11/2018 +0.0205% 1264.809300 1265.068000 +0.258700
07/11/2018 -0.0059% 1264.883500 1264.809300 -0.074200
06/11/2018 +0.0116% 1264.736400 1264.883500 +0.147100
05/11/2018 +0.0602% 1263.975200 1264.736400 +0.761200
31/10/2018 +0.0196% 1263.728000 1263.975200 +0.247200
30/10/2018 -0.0135% 1263.899000 1263.728000 -0.171000
29/10/2018 +0.0116% 1263.752100 1263.899000 +0.146900
26/10/2018 -0.0134% 1263.920900 1263.752100 -0.168800
25/10/2018 -0.0301% 1264.301300 1263.920900 -0.380400
24/10/2018 -0.0026% 1264.334500 1264.301300 -0.033200
23/10/2018 +0.0088% 1264.223100 1264.334500 +0.111400
22/10/2018 +0.0048% 1264.162800 1264.223100 +0.060300
19/10/2018 +0.0089% 1264.049900 1264.162800 +0.112900
18/10/2018 +0.0008% 1264.039900 1264.049900 +0.010000
17/10/2018 -0.0158% 1264.239900 1264.039900 -0.200000
16/10/2018 -0.0024% 1264.270400 1264.239900 -0.030500
12/10/2018 -0.0208% 1264.533600 1264.270400 -0.263200
11/10/2018 -0.0228% 1264.821500 1264.533600 -0.287900
10/10/2018 -0.0275% 1265.169100 1264.821500 -0.347600
09/10/2018 -0.0209% 1265.433200 1265.169100 -0.264100
08/10/2018 -0.0225% 1265.717600 1265.433200 -0.284400
05/10/2018 -0.0124% 1265.874500 1265.717600 -0.156900
04/10/2018 -0.0027% 1265.909300 1265.874500 -0.034800
03/10/2018 -0.0032% 1265.949300 1265.909300 -0.040000
02/10/2018 +0.0328% 1265.534200 1265.949300 +0.415100
01/10/2018 +0.0354% 1265.086000 1265.534200 +0.448200
28/09/2018 -0.0056% 1265.157300 1265.086000 -0.071300
27/09/2018 -0.0009% 1265.168800 1265.157300 -0.011500
26/09/2018 -0.0340% 1265.598800 1265.168800 -0.430000
25/09/2018 -0.0144% 1265.781100 1265.598800 -0.182300
24/09/2018 +0.0081% 1265.678400 1265.781100 +0.102700
21/09/2018 +0.0075% 1265.584100 1265.678400 +0.094300
20/09/2018 +0.0313% 1265.187700 1265.584100 +0.396400
14/09/2018 -0.0025% 1265.219300 1265.187700 -0.031600
13/09/2018 -0.0002% 1265.221400 1265.219300 -0.002100
12/09/2018 +0.0146% 1265.036100 1265.221400 +0.185300
11/09/2018 +0.0077% 1264.939300 1265.036100 +0.096800
10/09/2018 +0.0083% 1264.834400 1264.939300 +0.104900
07/09/2018 -0.0105% 1264.967000 1264.834400 -0.132600
06/09/2018 -0.0076% 1265.063000 1264.967000 -0.096000
05/09/2018 -0.0119% 1265.213200 1265.063000 -0.150200
04/09/2018 +0.0324% 1264.803000 1265.213200 +0.410200
03/09/2018 +0.0541% 1264.119500 1264.803000 +0.683500
31/08/2018 -0.0136% 1264.291300 1264.119500 -0.171800
30/08/2018 -0.0173% 1264.509900 1264.291300 -0.218600
29/08/2018 -0.0188% 1264.748100 1264.509900 -0.238200
28/08/2018 -0.0291% 1265.116200 1264.748100 -0.368100
27/08/2018 +0.0120% 1264.964000 1265.116200 +0.152200
24/08/2018 +0.0003% 1264.960000 1264.964000 +0.004000
23/08/2018 +0.0155% 1264.763500 1264.960000 +0.196500
22/08/2018 -0.0084% 1264.870100 1264.763500 -0.106600
21/08/2018 -0.0010% 1264.882300 1264.870100 -0.012200
20/08/2018 +0.0354% 1264.435200 1264.882300 +0.447100
17/08/2018 +0.0230% 1264.144400 1264.435200 +0.290800
16/08/2018 +0.0174% 1263.924400 1264.144400 +0.220000
14/08/2018 +0.0226% 1263.638500 1263.924400 +0.285900
13/08/2018 +0.0228% 1263.349800 1263.638500 +0.288700
10/08/2018 +0.0213% 1263.081300 1263.349800 +0.268500
09/08/2018 +0.0121% 1262.929000 1263.081300 +0.152300
08/08/2018 +0.0024% 1262.898900 1262.929000 +0.030100
07/08/2018 +0.0004% 1262.894400 1262.898900 +0.004500
06/08/2018 +0.0195% 1262.647900 1262.894400 +0.246500
03/08/2018 +0.0062% 1262.569400 1262.647900 +0.078500
02/08/2018 +0.0016% 1262.549700 1262.569400 +0.019700
01/08/2018 +0.0181% 1262.320600 1262.549700 +0.229100
31/07/2018 +0.0020% 1262.295400 1262.320600 +0.025200
30/07/2018 +0.0237% 1261.996600 1262.295400 +0.298800
27/07/2018 +0.0084% 1261.890200 1261.996600 +0.106400
26/07/2018 +0.0059% 1261.815400 1261.890200 +0.074800
25/07/2018 +0.0113% 1261.673000 1261.815400 +0.142400
24/07/2018 +0.0033% 1261.631400 1261.673000 +0.041600
23/07/2018 +0.0235% 1261.335400 1261.631400 +0.296000
20/07/2018 +0.0007% 1261.326100 1261.335400 +0.009300
19/07/2018 +0.0211% 1261.060000 1261.326100 +0.266100
18/07/2018 -0.0019% 1261.084300 1261.060000 -0.024300
17/07/2018 +0.0166% 1260.874500 1261.084300 +0.209800
13/07/2018 +0.0010% 1260.862000 1260.874500 +0.012500
12/07/2018 +0.0073% 1260.770100 1260.862000 +0.091900
11/07/2018 +0.0034% 1260.726900 1260.770100 +0.043200
10/07/2018 +0.0178% 1260.502700 1260.726900 +0.224200
09/07/2018 +0.0118% 1260.354500 1260.502700 +0.148200
06/07/2018 -0.0160% 1260.556000 1260.354500 -0.201500
05/07/2018 +0.0211% 1260.290400 1260.556000 +0.265600
04/07/2018 +0.0064% 1260.209200 1260.290400 +0.081200
03/07/2018 +0.0355% 1259.762500 1260.209200 +0.446700
29/06/2018 +0.0111% 1259.623000 1259.762500 +0.139500
28/06/2018 -0.0024% 1259.652800 1259.623000 -0.029800
27/06/2018 -0.0014% 1259.670800 1259.652800 -0.018000
26/06/2018 +0.0083% 1259.566800 1259.670800 +0.104000
25/06/2018 +0.0014% 1259.549500 1259.566800 +0.017300
22/06/2018 -0.0046% 1259.607800 1259.549500 -0.058300
21/06/2018 -0.0007% 1259.616300 1259.607800 -0.008500
20/06/2018 -0.0088% 1259.727200 1259.616300 -0.110900
19/06/2018 +0.0151% 1259.536500 1259.727200 +0.190700
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial