Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0044%
Máximo
0.0602%
Mínimo
-0.0340%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2019 +0.0284% 1270.406800 1270.767800 +0.361000
08/02/2019 -0.0187% 1270.645000 1270.406800 -0.238200
07/02/2019 +0.0208% 1270.380900 1270.645000 +0.264100
06/02/2019 +0.0189% 1270.140700 1270.380900 +0.240200
05/02/2019 +0.0133% 1269.971400 1270.140700 +0.169300
04/02/2019 +0.0020% 1269.946200 1269.971400 +0.025200
01/02/2019 +0.0280% 1269.591100 1269.946200 +0.355100
31/01/2019 -0.0036% 1269.636600 1269.591100 -0.045500
30/01/2019 +0.0050% 1269.573100 1269.636600 +0.063500
29/01/2019 +0.0130% 1269.408100 1269.573100 +0.165000
28/01/2019 +0.0111% 1269.267100 1269.408100 +0.141000
25/01/2019 +0.0182% 1269.036400 1269.267100 +0.230700
24/01/2019 +0.0105% 1268.903100 1269.036400 +0.133300
23/01/2019 +0.0239% 1268.600500 1268.903100 +0.302600
22/01/2019 +0.0209% 1268.336000 1268.600500 +0.264500
21/01/2019 -0.0084% 1268.442800 1268.336000 -0.106800
18/01/2019 +0.0061% 1268.364800 1268.442800 +0.078000
17/01/2019 +0.0022% 1268.336800 1268.364800 +0.028000
16/01/2019 -0.0057% 1268.408500 1268.336800 -0.071700
15/01/2019 +0.0147% 1268.222400 1268.408500 +0.186100
14/01/2019 +0.0362% 1267.763300 1268.222400 +0.459100
11/01/2019 +0.0180% 1267.535000 1267.763300 +0.228300
10/01/2019 -0.0100% 1267.661600 1267.535000 -0.126600
09/01/2019 +0.0081% 1267.558800 1267.661600 +0.102800
08/01/2019 +0.0047% 1267.498900 1267.558800 +0.059900
07/01/2019 +0.0044% 1267.443300 1267.498900 +0.055600
04/01/2019 +0.0442% 1266.883000 1267.443300 +0.560300
03/01/2019 +0.0037% 1266.836100 1266.883000 +0.046900
02/01/2019 +0.0275% 1266.487500 1266.836100 +0.348600
31/12/2018 +0.0074% 1266.394000 1266.487500 +0.093500
28/12/2018 +0.0191% 1266.151600 1266.394000 +0.242400
27/12/2018 +0.0077% 1266.054400 1266.151600 +0.097200
26/12/2018 +0.0014% 1266.036600 1266.054400 +0.017800
24/12/2018 +0.0097% 1265.914300 1266.036600 +0.122300
21/12/2018 +0.0117% 1265.766300 1265.914300 +0.148000
20/12/2018 +0.0251% 1265.448500 1265.766300 +0.317800
19/12/2018 -0.0050% 1265.511900 1265.448500 -0.063400
18/12/2018 -0.0325% 1265.923400 1265.511900 -0.411500
17/12/2018 +0.0018% 1265.901100 1265.923400 +0.022300
14/12/2018 -0.0147% 1266.087300 1265.901100 -0.186200
13/12/2018 +0.0056% 1266.016800 1266.087300 +0.070500
12/12/2018 +0.0079% 1265.917300 1266.016800 +0.099500
11/12/2018 -0.0100% 1266.044000 1265.917300 -0.126700
10/12/2018 +0.0210% 1265.777700 1266.044000 +0.266300
07/12/2018 +0.0087% 1265.668200 1265.777700 +0.109500
06/12/2018 -0.0069% 1265.755800 1265.668200 -0.087600
05/12/2018 +0.0206% 1265.494800 1265.755800 +0.261000
04/12/2018 +0.0095% 1265.374200 1265.494800 +0.120600
03/12/2018 +0.0146% 1265.189400 1265.374200 +0.184800
30/11/2018 +0.0059% 1265.115100 1265.189400 +0.074300
29/11/2018 +0.0258% 1264.788800 1265.115100 +0.326300
28/11/2018 -0.0277% 1265.138600 1264.788800 -0.349800
27/11/2018 +0.0038% 1265.090200 1265.138600 +0.048400
26/11/2018 +0.0041% 1265.038600 1265.090200 +0.051600
23/11/2018 -0.0041% 1265.091000 1265.038600 -0.052400
22/11/2018 -0.0134% 1265.260200 1265.091000 -0.169200
21/11/2018 -0.0029% 1265.297200 1265.260200 -0.037000
20/11/2018 +0.0063% 1265.218100 1265.297200 +0.079100
19/11/2018 +0.0199% 1264.966800 1265.218100 +0.251300
16/11/2018 -0.0157% 1265.164900 1264.966800 -0.198100
15/11/2018 +0.0058% 1265.091800 1265.164900 +0.073100
14/11/2018 -0.0011% 1265.105500 1265.091800 -0.013700
13/11/2018 -0.0075% 1265.201000 1265.105500 -0.095500
12/11/2018 +0.0196% 1264.952600 1265.201000 +0.248400
09/11/2018 -0.0091% 1265.068000 1264.952600 -0.115400
08/11/2018 +0.0205% 1264.809300 1265.068000 +0.258700
07/11/2018 -0.0059% 1264.883500 1264.809300 -0.074200
06/11/2018 +0.0116% 1264.736400 1264.883500 +0.147100
05/11/2018 +0.0602% 1263.975200 1264.736400 +0.761200
31/10/2018 +0.0196% 1263.728000 1263.975200 +0.247200
30/10/2018 -0.0135% 1263.899000 1263.728000 -0.171000
29/10/2018 +0.0116% 1263.752100 1263.899000 +0.146900
26/10/2018 -0.0134% 1263.920900 1263.752100 -0.168800
25/10/2018 -0.0301% 1264.301300 1263.920900 -0.380400
24/10/2018 -0.0026% 1264.334500 1264.301300 -0.033200
23/10/2018 +0.0088% 1264.223100 1264.334500 +0.111400
22/10/2018 +0.0048% 1264.162800 1264.223100 +0.060300
19/10/2018 +0.0089% 1264.049900 1264.162800 +0.112900
18/10/2018 +0.0008% 1264.039900 1264.049900 +0.010000
17/10/2018 -0.0158% 1264.239900 1264.039900 -0.200000
16/10/2018 -0.0024% 1264.270400 1264.239900 -0.030500
12/10/2018 -0.0208% 1264.533600 1264.270400 -0.263200
11/10/2018 -0.0228% 1264.821500 1264.533600 -0.287900
10/10/2018 -0.0275% 1265.169100 1264.821500 -0.347600
09/10/2018 -0.0209% 1265.433200 1265.169100 -0.264100
08/10/2018 -0.0225% 1265.717600 1265.433200 -0.284400
05/10/2018 -0.0124% 1265.874500 1265.717600 -0.156900
04/10/2018 -0.0027% 1265.909300 1265.874500 -0.034800
03/10/2018 -0.0032% 1265.949300 1265.909300 -0.040000
02/10/2018 +0.0328% 1265.534200 1265.949300 +0.415100
01/10/2018 +0.0354% 1265.086000 1265.534200 +0.448200
28/09/2018 -0.0056% 1265.157300 1265.086000 -0.071300
27/09/2018 -0.0009% 1265.168800 1265.157300 -0.011500
26/09/2018 -0.0340% 1265.598800 1265.168800 -0.430000
25/09/2018 -0.0144% 1265.781100 1265.598800 -0.182300
24/09/2018 +0.0081% 1265.678400 1265.781100 +0.102700
21/09/2018 +0.0075% 1265.584100 1265.678400 +0.094300
20/09/2018 +0.0313% 1265.187700 1265.584100 +0.396400
14/09/2018 -0.0025% 1265.219300 1265.187700 -0.031600
13/09/2018 -0.0002% 1265.221400 1265.219300 -0.002100
Mostrando 1901 - 2000 de 2675 registros
Volver al Detalle Ver Historial