Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0176%
Máximo
0.2155%
Mínimo
-0.0278%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0179% 1298.977000 1299.210000 +0.233000
02/09/2019 +0.0263% 1298.635500 1298.977000 +0.341500
30/08/2019 -0.0239% 1298.946100 1298.635500 -0.310600
29/08/2019 -0.0160% 1299.154400 1298.946100 -0.208300
28/08/2019 +0.0246% 1298.834700 1299.154400 +0.319700
27/08/2019 +0.0079% 1298.732600 1298.834700 +0.102100
26/08/2019 +0.0159% 1298.526600 1298.732600 +0.206000
23/08/2019 +0.0046% 1298.466500 1298.526600 +0.060100
22/08/2019 -0.0227% 1298.760800 1298.466500 -0.294300
21/08/2019 +0.0361% 1298.292000 1298.760800 +0.468800
20/08/2019 -0.0034% 1298.336100 1298.292000 -0.044100
19/08/2019 +0.0177% 1298.106400 1298.336100 +0.229700
16/08/2019 +0.0076% 1298.008000 1298.106400 +0.098400
14/08/2019 +0.0130% 1297.839500 1298.008000 +0.168500
13/08/2019 -0.0024% 1297.870600 1297.839500 -0.031100
12/08/2019 +0.0068% 1297.782100 1297.870600 +0.088500
09/08/2019 +0.0046% 1297.722600 1297.782100 +0.059500
08/08/2019 -0.0001% 1297.723300 1297.722600 -0.000700
07/08/2019 +0.0452% 1297.137000 1297.723300 +0.586300
06/08/2019 +0.0024% 1297.105900 1297.137000 +0.031100
05/08/2019 +0.0539% 1296.407300 1297.105900 +0.698600
02/08/2019 +0.0398% 1295.891700 1296.407300 +0.515600
01/08/2019 -0.0042% 1295.946600 1295.891700 -0.054900
31/07/2019 +0.0482% 1295.321500 1295.946600 +0.625100
30/07/2019 +0.0179% 1295.089200 1295.321500 +0.232300
29/07/2019 +0.0225% 1294.798300 1295.089200 +0.290900
26/07/2019 +0.0467% 1294.193300 1294.798300 +0.605000
25/07/2019 -0.0044% 1294.249800 1294.193300 -0.056500
24/07/2019 +0.0127% 1294.085300 1294.249800 +0.164500
23/07/2019 +0.0348% 1293.634700 1294.085300 +0.450600
22/07/2019 -0.0050% 1293.699700 1293.634700 -0.065000
19/07/2019 +0.0840% 1292.613400 1293.699700 +1.086300
18/07/2019 +0.0231% 1292.315200 1292.613400 +0.298200
17/07/2019 +0.0216% 1292.036700 1292.315200 +0.278500
15/07/2019 +0.0203% 1291.775000 1292.036700 +0.261700
12/07/2019 +0.0012% 1291.759400 1291.775000 +0.015600
11/07/2019 -0.0043% 1291.815000 1291.759400 -0.055600
10/07/2019 +0.0243% 1291.501400 1291.815000 +0.313600
09/07/2019 +0.0102% 1291.369700 1291.501400 +0.131700
08/07/2019 +0.0240% 1291.059900 1291.369700 +0.309800
05/07/2019 -0.0157% 1291.262300 1291.059900 -0.202400
04/07/2019 +0.0197% 1291.007800 1291.262300 +0.254500
03/07/2019 +0.0280% 1290.646300 1291.007800 +0.361500
02/07/2019 +0.0252% 1290.321200 1290.646300 +0.325100
01/07/2019 +0.0148% 1290.130300 1290.321200 +0.190900
28/06/2019 +0.0191% 1289.883900 1290.130300 +0.246400
27/06/2019 +0.0051% 1289.818600 1289.883900 +0.065300
26/06/2019 -0.0218% 1290.099800 1289.818600 -0.281200
25/06/2019 +0.0051% 1290.034500 1290.099800 +0.065300
24/06/2019 -0.0038% 1290.083900 1290.034500 -0.049400
21/06/2019 +0.0029% 1290.046700 1290.083900 +0.037200
20/06/2019 +0.0521% 1289.374900 1290.046700 +0.671800
19/06/2019 +0.0046% 1289.316100 1289.374900 +0.058800
18/06/2019 +0.0065% 1289.232200 1289.316100 +0.083900
17/06/2019 +0.0152% 1289.036500 1289.232200 +0.195700
14/06/2019 -0.0278% 1289.394400 1289.036500 -0.357900
13/06/2019 -0.0106% 1289.530700 1289.394400 -0.136300
12/06/2019 +0.0053% 1289.462200 1289.530700 +0.068500
11/06/2019 +0.0672% 1288.596600 1289.462200 +0.865600
10/06/2019 +0.2155% 1285.822600 1288.596600 +2.774000
07/06/2019 +0.0276% 1285.467500 1285.822600 +0.355100
06/06/2019 +0.0158% 1285.264800 1285.467500 +0.202700
05/06/2019 +0.0281% 1284.903900 1285.264800 +0.360900
04/06/2019 +0.0037% 1284.856000 1284.903900 +0.047900
03/06/2019 +0.0284% 1284.491100 1284.856000 +0.364900
31/05/2019 +0.0315% 1284.087100 1284.491100 +0.404000
30/05/2019 +0.0007% 1284.077700 1284.087100 +0.009400
29/05/2019 +0.0367% 1283.606600 1284.077700 +0.471100
28/05/2019 +0.0434% 1283.049700 1283.606600 +0.556900
27/05/2019 +0.0401% 1282.535700 1283.049700 +0.514000
24/05/2019 +0.0179% 1282.306600 1282.535700 +0.229100
23/05/2019 +0.0168% 1282.090800 1282.306600 +0.215800
22/05/2019 +0.0333% 1281.664500 1282.090800 +0.426300
20/05/2019 +0.0109% 1281.525400 1281.664500 +0.139100
17/05/2019 +0.0145% 1281.340100 1281.525400 +0.185300
16/05/2019 +0.0206% 1281.076800 1281.340100 +0.263300
15/05/2019 +0.0071% 1280.986200 1281.076800 +0.090600
14/05/2019 +0.0028% 1280.950900 1280.986200 +0.035300
13/05/2019 +0.0342% 1280.512400 1280.950900 +0.438500
10/05/2019 +0.0096% 1280.389500 1280.512400 +0.122900
09/05/2019 +0.0088% 1280.276900 1280.389500 +0.112600
08/05/2019 +0.0175% 1280.052600 1280.276900 +0.224300
07/05/2019 +0.0148% 1279.863600 1280.052600 +0.189000
06/05/2019 +0.0211% 1279.593200 1279.863600 +0.270400
03/05/2019 +0.0112% 1279.449300 1279.593200 +0.143900
02/05/2019 +0.0247% 1279.133800 1279.449300 +0.315500
30/04/2019 +0.0276% 1278.781000 1279.133800 +0.352800
29/04/2019 +0.0281% 1278.422300 1278.781000 +0.358700
26/04/2019 -0.0248% 1278.739500 1278.422300 -0.317200
25/04/2019 -0.0119% 1278.892000 1278.739500 -0.152500
24/04/2019 +0.0102% 1278.761900 1278.892000 +0.130100
23/04/2019 +0.0048% 1278.699900 1278.761900 +0.062000
22/04/2019 +0.0262% 1278.365500 1278.699900 +0.334400
18/04/2019 +0.0177% 1278.139200 1278.365500 +0.226300
17/04/2019 +0.0157% 1277.938700 1278.139200 +0.200500
16/04/2019 +0.0143% 1277.755500 1277.938700 +0.183200
15/04/2019 +0.0208% 1277.489300 1277.755500 +0.266200
12/04/2019 +0.0131% 1277.321800 1277.489300 +0.167500
11/04/2019 +0.0161% 1277.116600 1277.321800 +0.205200
10/04/2019 +0.0456% 1276.534800 1277.116600 +0.581800
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial