Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
-0.0025%
Máximo
0.4599%
Mínimo
-0.6493%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2019 -0.0675% 1288.945700 1288.075800 -0.869900
29/11/2019 -0.0374% 1289.428100 1288.945700 -0.482400
28/11/2019 -0.0272% 1289.779000 1289.428100 -0.350900
27/11/2019 -0.0066% 1289.864100 1289.779000 -0.085100
26/11/2019 +0.0405% 1289.342300 1289.864100 +0.521800
25/11/2019 -0.0119% 1289.495400 1289.342300 -0.153100
22/11/2019 +0.0437% 1288.932600 1289.495400 +0.562800
21/11/2019 -0.1658% 1291.070900 1288.932600 -2.138300
20/11/2019 -0.0605% 1291.852700 1291.070900 -0.781800
19/11/2019 +0.0649% 1291.014600 1291.852700 +0.838100
18/11/2019 +0.1711% 1288.807100 1291.014600 +2.207500
15/11/2019 +0.4599% 1282.893900 1288.807100 +5.913200
14/11/2019 -0.6493% 1291.250300 1282.893900 -8.356400
13/11/2019 -0.1613% 1293.334900 1291.250300 -2.084600
12/11/2019 -0.1615% 1295.425900 1293.334900 -2.091000
11/11/2019 +0.0101% 1295.295200 1295.425900 +0.130700
08/11/2019 +0.0436% 1294.730400 1295.295200 +0.564800
07/11/2019 -0.0182% 1294.966300 1294.730400 -0.235900
06/11/2019 +0.0022% 1294.938100 1294.966300 +0.028200
05/11/2019 -0.0336% 1295.373000 1294.938100 -0.434900
04/11/2019 -0.0478% 1295.992300 1295.373000 -0.619300
30/10/2019 -0.0558% 1296.716100 1295.992300 -0.723800
29/10/2019 -0.1040% 1298.065600 1296.716100 -1.349500
28/10/2019 -0.0199% 1298.323700 1298.065600 -0.258100
25/10/2019 -0.0690% 1299.219500 1298.323700 -0.895800
24/10/2019 +0.0388% 1298.716000 1299.219500 +0.503500
23/10/2019 -0.0778% 1299.727300 1298.716000 -1.011300
22/10/2019 -0.0971% 1300.990100 1299.727300 -1.262800
21/10/2019 -0.0577% 1301.740400 1300.990100 -0.750300
18/10/2019 -0.0698% 1302.649500 1301.740400 -0.909100
17/10/2019 -0.0588% 1303.415600 1302.649500 -0.766100
16/10/2019 -0.0260% 1303.755000 1303.415600 -0.339400
15/10/2019 +0.0273% 1303.399400 1303.755000 +0.355600
14/10/2019 +0.0662% 1302.536300 1303.399400 +0.863100
11/10/2019 -0.0117% 1302.689200 1302.536300 -0.152900
10/10/2019 +0.0027% 1302.654300 1302.689200 +0.034900
09/10/2019 +0.0418% 1302.109300 1302.654300 +0.545000
08/10/2019 -0.0297% 1302.496500 1302.109300 -0.387200
07/10/2019 +0.0305% 1302.099500 1302.496500 +0.397000
04/10/2019 +0.0208% 1301.828600 1302.099500 +0.270900
03/10/2019 +0.0305% 1301.431500 1301.828600 +0.397100
02/10/2019 +0.0237% 1301.123700 1301.431500 +0.307800
01/10/2019 -0.0011% 1301.137900 1301.123700 -0.014200
30/09/2019 +0.0411% 1300.603500 1301.137900 +0.534400
27/09/2019 +0.0083% 1300.495200 1300.603500 +0.108300
26/09/2019 +0.0072% 1300.402100 1300.495200 +0.093100
25/09/2019 -0.0039% 1300.453000 1300.402100 -0.050900
24/09/2019 +0.0159% 1300.245700 1300.453000 +0.207300
23/09/2019 +0.0407% 1299.716700 1300.245700 +0.529000
17/09/2019 -0.0071% 1299.808700 1299.716700 -0.092000
16/09/2019 +0.0112% 1299.663100 1299.808700 +0.145600
13/09/2019 -0.0318% 1300.076100 1299.663100 -0.413000
12/09/2019 +0.0190% 1299.828800 1300.076100 +0.247300
11/09/2019 +0.0055% 1299.757300 1299.828800 +0.071500
10/09/2019 -0.0090% 1299.874000 1299.757300 -0.116700
09/09/2019 -0.0005% 1299.880000 1299.874000 -0.006000
06/09/2019 +0.0138% 1299.701000 1299.880000 +0.179000
05/09/2019 -0.0590% 1300.467800 1299.701000 -0.766800
04/09/2019 +0.0968% 1299.210000 1300.467800 +1.257800
03/09/2019 +0.0179% 1298.977000 1299.210000 +0.233000
02/09/2019 +0.0263% 1298.635500 1298.977000 +0.341500
30/08/2019 -0.0239% 1298.946100 1298.635500 -0.310600
29/08/2019 -0.0160% 1299.154400 1298.946100 -0.208300
28/08/2019 +0.0246% 1298.834700 1299.154400 +0.319700
27/08/2019 +0.0079% 1298.732600 1298.834700 +0.102100
26/08/2019 +0.0159% 1298.526600 1298.732600 +0.206000
23/08/2019 +0.0046% 1298.466500 1298.526600 +0.060100
22/08/2019 -0.0227% 1298.760800 1298.466500 -0.294300
21/08/2019 +0.0361% 1298.292000 1298.760800 +0.468800
20/08/2019 -0.0034% 1298.336100 1298.292000 -0.044100
19/08/2019 +0.0177% 1298.106400 1298.336100 +0.229700
16/08/2019 +0.0076% 1298.008000 1298.106400 +0.098400
14/08/2019 +0.0130% 1297.839500 1298.008000 +0.168500
13/08/2019 -0.0024% 1297.870600 1297.839500 -0.031100
12/08/2019 +0.0068% 1297.782100 1297.870600 +0.088500
09/08/2019 +0.0046% 1297.722600 1297.782100 +0.059500
08/08/2019 -0.0001% 1297.723300 1297.722600 -0.000700
07/08/2019 +0.0452% 1297.137000 1297.723300 +0.586300
06/08/2019 +0.0024% 1297.105900 1297.137000 +0.031100
05/08/2019 +0.0539% 1296.407300 1297.105900 +0.698600
02/08/2019 +0.0398% 1295.891700 1296.407300 +0.515600
01/08/2019 -0.0042% 1295.946600 1295.891700 -0.054900
31/07/2019 +0.0482% 1295.321500 1295.946600 +0.625100
30/07/2019 +0.0179% 1295.089200 1295.321500 +0.232300
29/07/2019 +0.0225% 1294.798300 1295.089200 +0.290900
26/07/2019 +0.0467% 1294.193300 1294.798300 +0.605000
25/07/2019 -0.0044% 1294.249800 1294.193300 -0.056500
24/07/2019 +0.0127% 1294.085300 1294.249800 +0.164500
23/07/2019 +0.0348% 1293.634700 1294.085300 +0.450600
22/07/2019 -0.0050% 1293.699700 1293.634700 -0.065000
19/07/2019 +0.0840% 1292.613400 1293.699700 +1.086300
18/07/2019 +0.0231% 1292.315200 1292.613400 +0.298200
17/07/2019 +0.0216% 1292.036700 1292.315200 +0.278500
15/07/2019 +0.0203% 1291.775000 1292.036700 +0.261700
12/07/2019 +0.0012% 1291.759400 1291.775000 +0.015600
11/07/2019 -0.0043% 1291.815000 1291.759400 -0.055600
10/07/2019 +0.0243% 1291.501400 1291.815000 +0.313600
09/07/2019 +0.0102% 1291.369700 1291.501400 +0.131700
08/07/2019 +0.0240% 1291.059900 1291.369700 +0.309800
05/07/2019 -0.0157% 1291.262300 1291.059900 -0.202400
Mostrando 1701 - 1800 de 2675 registros
Volver al Detalle Ver Historial