Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0137%
Máximo
0.0483%
Mínimo
-0.0248%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0281% 1284.903900 1285.264800 +0.360900
04/06/2019 +0.0037% 1284.856000 1284.903900 +0.047900
03/06/2019 +0.0284% 1284.491100 1284.856000 +0.364900
31/05/2019 +0.0315% 1284.087100 1284.491100 +0.404000
30/05/2019 +0.0007% 1284.077700 1284.087100 +0.009400
29/05/2019 +0.0367% 1283.606600 1284.077700 +0.471100
28/05/2019 +0.0434% 1283.049700 1283.606600 +0.556900
27/05/2019 +0.0401% 1282.535700 1283.049700 +0.514000
24/05/2019 +0.0179% 1282.306600 1282.535700 +0.229100
23/05/2019 +0.0168% 1282.090800 1282.306600 +0.215800
22/05/2019 +0.0333% 1281.664500 1282.090800 +0.426300
20/05/2019 +0.0109% 1281.525400 1281.664500 +0.139100
17/05/2019 +0.0145% 1281.340100 1281.525400 +0.185300
16/05/2019 +0.0206% 1281.076800 1281.340100 +0.263300
15/05/2019 +0.0071% 1280.986200 1281.076800 +0.090600
14/05/2019 +0.0028% 1280.950900 1280.986200 +0.035300
13/05/2019 +0.0342% 1280.512400 1280.950900 +0.438500
10/05/2019 +0.0096% 1280.389500 1280.512400 +0.122900
09/05/2019 +0.0088% 1280.276900 1280.389500 +0.112600
08/05/2019 +0.0175% 1280.052600 1280.276900 +0.224300
07/05/2019 +0.0148% 1279.863600 1280.052600 +0.189000
06/05/2019 +0.0211% 1279.593200 1279.863600 +0.270400
03/05/2019 +0.0112% 1279.449300 1279.593200 +0.143900
02/05/2019 +0.0247% 1279.133800 1279.449300 +0.315500
30/04/2019 +0.0276% 1278.781000 1279.133800 +0.352800
29/04/2019 +0.0281% 1278.422300 1278.781000 +0.358700
26/04/2019 -0.0248% 1278.739500 1278.422300 -0.317200
25/04/2019 -0.0119% 1278.892000 1278.739500 -0.152500
24/04/2019 +0.0102% 1278.761900 1278.892000 +0.130100
23/04/2019 +0.0048% 1278.699900 1278.761900 +0.062000
22/04/2019 +0.0262% 1278.365500 1278.699900 +0.334400
18/04/2019 +0.0177% 1278.139200 1278.365500 +0.226300
17/04/2019 +0.0157% 1277.938700 1278.139200 +0.200500
16/04/2019 +0.0143% 1277.755500 1277.938700 +0.183200
15/04/2019 +0.0208% 1277.489300 1277.755500 +0.266200
12/04/2019 +0.0131% 1277.321800 1277.489300 +0.167500
11/04/2019 +0.0161% 1277.116600 1277.321800 +0.205200
10/04/2019 +0.0456% 1276.534800 1277.116600 +0.581800
09/04/2019 -0.0090% 1276.649300 1276.534800 -0.114500
08/04/2019 +0.0483% 1276.032900 1276.649300 +0.616400
05/04/2019 +0.0198% 1275.779700 1276.032900 +0.253200
04/04/2019 +0.0040% 1275.728600 1275.779700 +0.051100
03/04/2019 +0.0081% 1275.625600 1275.728600 +0.103000
02/04/2019 +0.0119% 1275.473500 1275.625600 +0.152100
01/04/2019 +0.0230% 1275.180800 1275.473500 +0.292700
29/03/2019 +0.0004% 1275.175200 1275.180800 +0.005600
28/03/2019 +0.0195% 1274.926300 1275.175200 +0.248900
27/03/2019 +0.0091% 1274.810300 1274.926300 +0.116000
26/03/2019 -0.0017% 1274.831800 1274.810300 -0.021500
25/03/2019 +0.0197% 1274.580500 1274.831800 +0.251300
22/03/2019 +0.0128% 1274.417900 1274.580500 +0.162600
21/03/2019 +0.0196% 1274.167900 1274.417900 +0.250000
20/03/2019 +0.0088% 1274.055400 1274.167900 +0.112500
19/03/2019 +0.0049% 1273.993600 1274.055400 +0.061800
18/03/2019 +0.0109% 1273.854400 1273.993600 +0.139200
15/03/2019 +0.0127% 1273.692700 1273.854400 +0.161700
14/03/2019 +0.0333% 1273.268700 1273.692700 +0.424000
13/03/2019 +0.0032% 1273.227700 1273.268700 +0.041000
12/03/2019 +0.0087% 1273.117300 1273.227700 +0.110400
11/03/2019 +0.0297% 1272.739100 1273.117300 +0.378200
08/03/2019 -0.0042% 1272.792900 1272.739100 -0.053800
07/03/2019 +0.0134% 1272.622000 1272.792900 +0.170900
06/03/2019 +0.0177% 1272.396900 1272.622000 +0.225100
05/03/2019 +0.0244% 1272.085900 1272.396900 +0.311000
04/03/2019 +0.0260% 1271.755400 1272.085900 +0.330500
01/03/2019 +0.0066% 1271.670900 1271.755400 +0.084500
28/02/2019 +0.0173% 1271.451100 1271.670900 +0.219800
27/02/2019 -0.0035% 1271.496000 1271.451100 -0.044900
26/02/2019 -0.0151% 1271.687900 1271.496000 -0.191900
25/02/2019 +0.0088% 1271.575600 1271.687900 +0.112300
22/02/2019 +0.0061% 1271.498200 1271.575600 +0.077400
21/02/2019 +0.0080% 1271.396800 1271.498200 +0.101400
20/02/2019 +0.0035% 1271.352700 1271.396800 +0.044100
19/02/2019 +0.0236% 1271.053100 1271.352700 +0.299600
18/02/2019 +0.0147% 1270.866300 1271.053100 +0.186800
15/02/2019 -0.0016% 1270.886500 1270.866300 -0.020200
14/02/2019 +0.0108% 1270.749400 1270.886500 +0.137100
13/02/2019 -0.0078% 1270.848200 1270.749400 -0.098800
12/02/2019 +0.0063% 1270.767800 1270.848200 +0.080400
11/02/2019 +0.0284% 1270.406800 1270.767800 +0.361000
08/02/2019 -0.0187% 1270.645000 1270.406800 -0.238200
07/02/2019 +0.0208% 1270.380900 1270.645000 +0.264100
06/02/2019 +0.0189% 1270.140700 1270.380900 +0.240200
05/02/2019 +0.0133% 1269.971400 1270.140700 +0.169300
04/02/2019 +0.0020% 1269.946200 1269.971400 +0.025200
01/02/2019 +0.0280% 1269.591100 1269.946200 +0.355100
31/01/2019 -0.0036% 1269.636600 1269.591100 -0.045500
30/01/2019 +0.0050% 1269.573100 1269.636600 +0.063500
29/01/2019 +0.0130% 1269.408100 1269.573100 +0.165000
28/01/2019 +0.0111% 1269.267100 1269.408100 +0.141000
25/01/2019 +0.0182% 1269.036400 1269.267100 +0.230700
24/01/2019 +0.0105% 1268.903100 1269.036400 +0.133300
23/01/2019 +0.0239% 1268.600500 1268.903100 +0.302600
22/01/2019 +0.0209% 1268.336000 1268.600500 +0.264500
21/01/2019 -0.0084% 1268.442800 1268.336000 -0.106800
18/01/2019 +0.0061% 1268.364800 1268.442800 +0.078000
17/01/2019 +0.0022% 1268.336800 1268.364800 +0.028000
16/01/2019 -0.0057% 1268.408500 1268.336800 -0.071700
15/01/2019 +0.0147% 1268.222400 1268.408500 +0.186100
14/01/2019 +0.0362% 1267.763300 1268.222400 +0.459100
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial