Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
-0.0392%
Máximo
0.5400%
Mínimo
-3.3763%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2020 -0.0349% 1249.922200 1249.485800 -0.436400
22/06/2020 +0.0347% 1249.488900 1249.922200 +0.433300
19/06/2020 +0.0728% 1248.580100 1249.488900 +0.908800
18/06/2020 +0.0175% 1248.361500 1248.580100 +0.218600
17/06/2020 +0.0453% 1247.796700 1248.361500 +0.564800
16/06/2020 -0.0199% 1248.045500 1247.796700 -0.248800
15/06/2020 -0.0052% 1248.110200 1248.045500 -0.064700
12/06/2020 -0.0005% 1248.116100 1248.110200 -0.005900
11/06/2020 -0.0097% 1248.237100 1248.116100 -0.121000
10/06/2020 +0.0135% 1248.069000 1248.237100 +0.168100
09/06/2020 +0.0342% 1247.642500 1248.069000 +0.426500
08/06/2020 -0.0287% 1248.000700 1247.642500 -0.358200
05/06/2020 -0.0513% 1248.640600 1248.000700 -0.639900
04/06/2020 -0.0969% 1249.851200 1248.640600 -1.210600
03/06/2020 -0.0506% 1250.483200 1249.851200 -0.632000
02/06/2020 +0.0150% 1250.295600 1250.483200 +0.187600
01/06/2020 -0.0009% 1250.307300 1250.295600 -0.011700
29/05/2020 +0.0244% 1250.002700 1250.307300 +0.304600
28/05/2020 +0.0433% 1249.461100 1250.002700 +0.541600
27/05/2020 -0.0558% 1250.158000 1249.461100 -0.696900
26/05/2020 -0.0085% 1250.264000 1250.158000 -0.106000
25/05/2020 +0.0185% 1250.033200 1250.264000 +0.230800
22/05/2020 -0.1564% 1251.989500 1250.033200 -1.956300
20/05/2020 +0.0298% 1251.616300 1251.989500 +0.373200
19/05/2020 +0.0148% 1251.431300 1251.616300 +0.185000
18/05/2020 +0.0199% 1251.182600 1251.431300 +0.248700
15/05/2020 +0.0305% 1250.801100 1251.182600 +0.381500
14/05/2020 +0.0294% 1250.433500 1250.801100 +0.367600
13/05/2020 +0.0061% 1250.357500 1250.433500 +0.076000
12/05/2020 +0.0556% 1249.663100 1250.357500 +0.694400
11/05/2020 +0.0186% 1249.430700 1249.663100 +0.232400
08/05/2020 +0.5400% 1242.701600 1249.430700 +6.729100
07/05/2020 +0.0601% 1241.955500 1242.701600 +0.746100
06/05/2020 -1.3660% 1259.036600 1241.955500 -17.081100
05/05/2020 +0.0351% 1258.594500 1259.036600 +0.442100
04/05/2020 -0.0067% 1258.678200 1258.594500 -0.083700
30/04/2020 +0.0334% 1258.257500 1258.678200 +0.420700
29/04/2020 -0.0068% 1258.342600 1258.257500 -0.085100
28/04/2020 -0.0152% 1258.533400 1258.342600 -0.190800
27/04/2020 +0.0252% 1258.216000 1258.533400 +0.317400
24/04/2020 -3.3763% 1301.422100 1258.216000 -43.206100
23/04/2020 +0.0228% 1301.124900 1301.422100 +0.297200
22/04/2020 +0.0080% 1301.021100 1301.124900 +0.103800
21/04/2020 +0.0061% 1300.942300 1301.021100 +0.078800
20/04/2020 +0.0498% 1300.295100 1300.942300 +0.647200
17/04/2020 -0.0039% 1300.346000 1300.295100 -0.050900
16/04/2020 -0.0202% 1300.608300 1300.346000 -0.262300
15/04/2020 -0.0636% 1301.435800 1300.608300 -0.827500
14/04/2020 +0.0669% 1300.565300 1301.435800 +0.870500
13/04/2020 +0.0296% 1300.180900 1300.565300 +0.384400
09/04/2020 +0.0325% 1299.758300 1300.180900 +0.422600
08/04/2020 +0.0471% 1299.146100 1299.758300 +0.612200
07/04/2020 +0.0205% 1298.879200 1299.146100 +0.266900
06/04/2020 +0.0791% 1297.852200 1298.879200 +1.027000
03/04/2020 +0.0835% 1296.768300 1297.852200 +1.083900
02/04/2020 +0.0462% 1296.169000 1296.768300 +0.599300
01/04/2020 +0.3389% 1291.783600 1296.169000 +4.385400
31/03/2020 +0.0722% 1290.851900 1291.783600 +0.931700
30/03/2020 +0.0516% 1290.185400 1290.851900 +0.666500
27/03/2020 +0.0741% 1289.230200 1290.185400 +0.955200
26/03/2020 +0.0208% 1288.962100 1289.230200 +0.268100
25/03/2020 +0.0415% 1288.427300 1288.962100 +0.534800
24/03/2020 -0.5692% 1295.781800 1288.427300 -7.354500
23/03/2020 -0.1372% 1297.560300 1295.781800 -1.778500
20/03/2020 -0.1075% 1298.956100 1297.560300 -1.395800
19/03/2020 -0.1703% 1301.169500 1298.956100 -2.213400
18/03/2020 +0.5228% 1294.384800 1301.169500 +6.784700
17/03/2020 -0.6734% 1303.130400 1294.384800 -8.745600
16/03/2020 +0.2006% 1300.518700 1303.130400 +2.611700
13/03/2020 +0.0058% 1300.442700 1300.518700 +0.076000
12/03/2020 -0.1299% 1302.133300 1300.442700 -1.690600
11/03/2020 +0.0088% 1302.019100 1302.133300 +0.114200
10/03/2020 +0.0104% 1301.883600 1302.019100 +0.135500
09/03/2020 +0.0869% 1300.753400 1301.883600 +1.130200
06/03/2020 +0.0767% 1299.755800 1300.753400 +0.997600
05/03/2020 -0.0261% 1300.094600 1299.755800 -0.338800
04/03/2020 +0.0998% 1298.797300 1300.094600 +1.297300
03/03/2020 +0.0403% 1298.274100 1298.797300 +0.523200
02/03/2020 +0.0294% 1297.891900 1298.274100 +0.382200
28/02/2020 -0.0539% 1298.592000 1297.891900 -0.700100
27/02/2020 -0.0369% 1299.070700 1298.592000 -0.478700
26/02/2020 -0.0403% 1299.593800 1299.070700 -0.523100
25/02/2020 +0.0113% 1299.447400 1299.593800 +0.146400
24/02/2020 +0.0407% 1298.919100 1299.447400 +0.528300
21/02/2020 -0.0509% 1299.579800 1298.919100 -0.660700
20/02/2020 -0.0657% 1300.433900 1299.579800 -0.854100
19/02/2020 -0.0291% 1300.812300 1300.433900 -0.378400
18/02/2020 +0.0086% 1300.700500 1300.812300 +0.111800
17/02/2020 +0.0207% 1300.431000 1300.700500 +0.269500
14/02/2020 -0.0071% 1300.523300 1300.431000 -0.092300
13/02/2020 +0.0134% 1300.349300 1300.523300 +0.174000
12/02/2020 +0.0012% 1300.333500 1300.349300 +0.015800
11/02/2020 +0.0014% 1300.314900 1300.333500 +0.018600
10/02/2020 +0.0039% 1300.264800 1300.314900 +0.050100
07/02/2020 +0.0688% 1299.370000 1300.264800 +0.894800
06/02/2020 -0.0125% 1299.532700 1299.370000 -0.162700
05/02/2020 -0.0039% 1299.582800 1299.532700 -0.050100
04/02/2020 -0.0077% 1299.682900 1299.582800 -0.100100
03/02/2020 +0.0096% 1299.557900 1299.682900 +0.125000
31/01/2020 +0.0054% 1299.487200 1299.557900 +0.070700
Mostrando 1501 - 1600 de 2616 registros
Volver al Detalle Ver Historial