Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: GEstadísticas del Período
Promedio
-0.0059%
Máximo
0.5228%
Mínimo
-0.6734%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.5692% | 1295.781800 | 1288.427300 | -7.354500 |
| 23/03/2020 | -0.1372% | 1297.560300 | 1295.781800 | -1.778500 |
| 20/03/2020 | -0.1075% | 1298.956100 | 1297.560300 | -1.395800 |
| 19/03/2020 | -0.1703% | 1301.169500 | 1298.956100 | -2.213400 |
| 18/03/2020 | +0.5228% | 1294.384800 | 1301.169500 | +6.784700 |
| 17/03/2020 | -0.6734% | 1303.130400 | 1294.384800 | -8.745600 |
| 16/03/2020 | +0.2006% | 1300.518700 | 1303.130400 | +2.611700 |
| 13/03/2020 | +0.0058% | 1300.442700 | 1300.518700 | +0.076000 |
| 12/03/2020 | -0.1299% | 1302.133300 | 1300.442700 | -1.690600 |
| 11/03/2020 | +0.0088% | 1302.019100 | 1302.133300 | +0.114200 |
| 10/03/2020 | +0.0104% | 1301.883600 | 1302.019100 | +0.135500 |
| 09/03/2020 | +0.0869% | 1300.753400 | 1301.883600 | +1.130200 |
| 06/03/2020 | +0.0767% | 1299.755800 | 1300.753400 | +0.997600 |
| 05/03/2020 | -0.0261% | 1300.094600 | 1299.755800 | -0.338800 |
| 04/03/2020 | +0.0998% | 1298.797300 | 1300.094600 | +1.297300 |
| 03/03/2020 | +0.0403% | 1298.274100 | 1298.797300 | +0.523200 |
| 02/03/2020 | +0.0294% | 1297.891900 | 1298.274100 | +0.382200 |
| 28/02/2020 | -0.0539% | 1298.592000 | 1297.891900 | -0.700100 |
| 27/02/2020 | -0.0369% | 1299.070700 | 1298.592000 | -0.478700 |
| 26/02/2020 | -0.0403% | 1299.593800 | 1299.070700 | -0.523100 |
| 25/02/2020 | +0.0113% | 1299.447400 | 1299.593800 | +0.146400 |
| 24/02/2020 | +0.0407% | 1298.919100 | 1299.447400 | +0.528300 |
| 21/02/2020 | -0.0509% | 1299.579800 | 1298.919100 | -0.660700 |
| 20/02/2020 | -0.0657% | 1300.433900 | 1299.579800 | -0.854100 |
| 19/02/2020 | -0.0291% | 1300.812300 | 1300.433900 | -0.378400 |
| 18/02/2020 | +0.0086% | 1300.700500 | 1300.812300 | +0.111800 |
| 17/02/2020 | +0.0207% | 1300.431000 | 1300.700500 | +0.269500 |
| 14/02/2020 | -0.0071% | 1300.523300 | 1300.431000 | -0.092300 |
| 13/02/2020 | +0.0134% | 1300.349300 | 1300.523300 | +0.174000 |
| 12/02/2020 | +0.0012% | 1300.333500 | 1300.349300 | +0.015800 |
| 11/02/2020 | +0.0014% | 1300.314900 | 1300.333500 | +0.018600 |
| 10/02/2020 | +0.0039% | 1300.264800 | 1300.314900 | +0.050100 |
| 07/02/2020 | +0.0688% | 1299.370000 | 1300.264800 | +0.894800 |
| 06/02/2020 | -0.0125% | 1299.532700 | 1299.370000 | -0.162700 |
| 05/02/2020 | -0.0039% | 1299.582800 | 1299.532700 | -0.050100 |
| 04/02/2020 | -0.0077% | 1299.682900 | 1299.582800 | -0.100100 |
| 03/02/2020 | +0.0096% | 1299.557900 | 1299.682900 | +0.125000 |
| 31/01/2020 | +0.0054% | 1299.487200 | 1299.557900 | +0.070700 |
| 30/01/2020 | +0.0038% | 1299.437500 | 1299.487200 | +0.049700 |
| 29/01/2020 | -0.0262% | 1299.777700 | 1299.437500 | -0.340200 |
| 28/01/2020 | +0.0019% | 1299.753400 | 1299.777700 | +0.024300 |
| 27/01/2020 | +0.0302% | 1299.361300 | 1299.753400 | +0.392100 |
| 24/01/2020 | +0.0155% | 1299.160200 | 1299.361300 | +0.201100 |
| 23/01/2020 | -0.0079% | 1299.262900 | 1299.160200 | -0.102700 |
| 22/01/2020 | +0.0062% | 1299.182100 | 1299.262900 | +0.080800 |
| 21/01/2020 | +0.0080% | 1299.077900 | 1299.182100 | +0.104200 |
| 20/01/2020 | +0.0248% | 1298.755300 | 1299.077900 | +0.322600 |
| 17/01/2020 | +0.0012% | 1298.740300 | 1298.755300 | +0.015000 |
| 16/01/2020 | +0.0304% | 1298.344900 | 1298.740300 | +0.395400 |
| 15/01/2020 | +0.0239% | 1298.034500 | 1298.344900 | +0.310400 |
| 14/01/2020 | +0.0174% | 1297.808600 | 1298.034500 | +0.225900 |
| 13/01/2020 | -0.0154% | 1298.008900 | 1297.808600 | -0.200300 |
| 10/01/2020 | -0.0055% | 1298.080100 | 1298.008900 | -0.071200 |
| 09/01/2020 | +0.0907% | 1296.903200 | 1298.080100 | +1.176900 |
| 08/01/2020 | -0.0089% | 1297.019100 | 1296.903200 | -0.115900 |
| 07/01/2020 | +0.0129% | 1296.852200 | 1297.019100 | +0.166900 |
| 06/01/2020 | +0.0278% | 1296.492300 | 1296.852200 | +0.359900 |
| 03/01/2020 | +0.0529% | 1295.806300 | 1296.492300 | +0.686000 |
| 02/01/2020 | +0.0841% | 1294.717300 | 1295.806300 | +1.089000 |
| 31/12/2019 | +0.0029% | 1294.679700 | 1294.717300 | +0.037600 |
| 30/12/2019 | +0.0603% | 1293.899000 | 1294.679700 | +0.780700 |
| 27/12/2019 | +0.0094% | 1293.777500 | 1293.899000 | +0.121500 |
| 26/12/2019 | +0.0570% | 1293.040200 | 1293.777500 | +0.737300 |
| 24/12/2019 | +0.0110% | 1292.898000 | 1293.040200 | +0.142200 |
| 23/12/2019 | +0.0023% | 1292.867900 | 1292.898000 | +0.030100 |
| 20/12/2019 | +0.0010% | 1292.854400 | 1292.867900 | +0.013500 |
| 19/12/2019 | +0.0164% | 1292.642600 | 1292.854400 | +0.211800 |
| 18/12/2019 | +0.0082% | 1292.536500 | 1292.642600 | +0.106100 |
| 17/12/2019 | +0.1591% | 1290.482200 | 1292.536500 | +2.054300 |
| 16/12/2019 | +0.0141% | 1290.299800 | 1290.482200 | +0.182400 |
| 13/12/2019 | +0.0545% | 1289.596800 | 1290.299800 | +0.703000 |
| 12/12/2019 | +0.1324% | 1287.890900 | 1289.596800 | +1.705900 |
| 11/12/2019 | +0.0376% | 1287.406800 | 1287.890900 | +0.484100 |
| 10/12/2019 | +0.0185% | 1287.168800 | 1287.406800 | +0.238000 |
| 09/12/2019 | +0.0765% | 1286.184100 | 1287.168800 | +0.984700 |
| 06/12/2019 | -0.0371% | 1286.661700 | 1286.184100 | -0.477600 |
| 05/12/2019 | -0.0077% | 1286.760700 | 1286.661700 | -0.099000 |
| 04/12/2019 | -0.1218% | 1288.328500 | 1286.760700 | -1.567800 |
| 03/12/2019 | +0.0196% | 1288.075800 | 1288.328500 | +0.252700 |
| 02/12/2019 | -0.0675% | 1288.945700 | 1288.075800 | -0.869900 |
| 29/11/2019 | -0.0374% | 1289.428100 | 1288.945700 | -0.482400 |
| 28/11/2019 | -0.0272% | 1289.779000 | 1289.428100 | -0.350900 |
| 27/11/2019 | -0.0066% | 1289.864100 | 1289.779000 | -0.085100 |
| 26/11/2019 | +0.0405% | 1289.342300 | 1289.864100 | +0.521800 |
| 25/11/2019 | -0.0119% | 1289.495400 | 1289.342300 | -0.153100 |
| 22/11/2019 | +0.0437% | 1288.932600 | 1289.495400 | +0.562800 |
| 21/11/2019 | -0.1658% | 1291.070900 | 1288.932600 | -2.138300 |
| 20/11/2019 | -0.0605% | 1291.852700 | 1291.070900 | -0.781800 |
| 19/11/2019 | +0.0649% | 1291.014600 | 1291.852700 | +0.838100 |
| 18/11/2019 | +0.1711% | 1288.807100 | 1291.014600 | +2.207500 |
| 15/11/2019 | +0.4599% | 1282.893900 | 1288.807100 | +5.913200 |
| 14/11/2019 | -0.6493% | 1291.250300 | 1282.893900 | -8.356400 |
| 13/11/2019 | -0.1613% | 1293.334900 | 1291.250300 | -2.084600 |
| 12/11/2019 | -0.1615% | 1295.425900 | 1293.334900 | -2.091000 |
| 11/11/2019 | +0.0101% | 1295.295200 | 1295.425900 | +0.130700 |
| 08/11/2019 | +0.0436% | 1294.730400 | 1295.295200 | +0.564800 |
| 07/11/2019 | -0.0182% | 1294.966300 | 1294.730400 | -0.235900 |
| 06/11/2019 | +0.0022% | 1294.938100 | 1294.966300 | +0.028200 |
| 05/11/2019 | -0.0336% | 1295.373000 | 1294.938100 | -0.434900 |
| 04/11/2019 | -0.0478% | 1295.992300 | 1295.373000 | -0.619300 |
Mostrando 1501 -
1600
de 2554 registros