Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0091%
Máximo
2.9850%
Mínimo
-1.9400%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 -0.0293% 1308.400100 1308.016900 -0.383200
08/04/2021 -0.3025% 1312.364300 1308.400100 -3.964200
07/04/2021 +0.2121% 1309.583100 1312.364300 +2.781200
06/04/2021 -0.6058% 1317.540800 1309.583100 -7.957700
05/04/2021 -0.3451% 1322.095600 1317.540800 -4.554800
01/04/2021 -0.0976% 1323.386800 1322.095600 -1.291200
31/03/2021 +0.0439% 1322.806300 1323.386800 +0.580500
30/03/2021 -0.6533% 1331.476900 1322.806300 -8.670600
29/03/2021 -0.3541% 1336.200000 1331.476900 -4.723100
26/03/2021 +0.1721% 1333.901800 1336.200000 +2.298200
25/03/2021 -0.2905% 1337.782100 1333.901800 -3.880300
24/03/2021 +0.4217% 1332.152200 1337.782100 +5.629900
23/03/2021 -0.2566% 1335.574500 1332.152200 -3.422300
22/03/2021 -0.5955% 1343.552000 1335.574500 -7.977500
19/03/2021 +0.8489% 1332.195500 1343.552000 +11.356500
18/03/2021 -0.3598% 1336.997300 1332.195500 -4.801800
17/03/2021 -0.0447% 1337.595000 1336.997300 -0.597700
16/03/2021 +0.0489% 1336.941200 1337.595000 +0.653800
15/03/2021 -0.2104% 1339.756900 1336.941200 -2.815700
12/03/2021 -0.1813% 1342.187500 1339.756900 -2.430600
11/03/2021 -0.0745% 1343.187800 1342.187500 -1.000300
10/03/2021 -0.0327% 1343.626700 1343.187800 -0.438900
09/03/2021 +0.1059% 1342.204300 1343.626700 +1.422400
08/03/2021 -0.1527% 1344.255500 1342.204300 -2.051200
05/03/2021 -0.3129% 1348.468100 1344.255500 -4.212600
04/03/2021 -0.1052% 1349.888000 1348.468100 -1.419900
03/03/2021 +0.3429% 1345.267000 1349.888000 +4.621000
02/03/2021 -0.5360% 1352.496700 1345.267000 -7.229700
01/03/2021 -0.1726% 1354.833400 1352.496700 -2.336700
26/02/2021 -0.6350% 1363.464300 1354.833400 -8.630900
25/02/2021 +0.0290% 1363.068300 1363.464300 +0.396000
24/02/2021 +0.1394% 1361.169700 1363.068300 +1.898600
23/02/2021 -1.9400% 1387.834800 1361.169700 -26.665100
22/02/2021 +1.1186% 1372.397100 1387.834800 +15.437700
19/02/2021 +1.1669% 1356.475800 1372.397100 +15.921300
18/02/2021 -0.0694% 1357.418100 1356.475800 -0.942300
17/02/2021 +0.4573% 1351.224900 1357.418100 +6.193200
16/02/2021 +0.5838% 1343.359200 1351.224900 +7.865700
15/02/2021 +0.4044% 1337.937000 1343.359200 +5.422200
12/02/2021 +0.1879% 1335.425900 1337.937000 +2.511100
11/02/2021 +0.1799% 1333.025000 1335.425900 +2.400900
10/02/2021 +0.1295% 1331.299500 1333.025000 +1.725500
09/02/2021 +0.0036% 1331.252100 1331.299500 +0.047400
08/02/2021 -0.0219% 1331.543900 1331.252100 -0.291800
05/02/2021 +0.1757% 1329.206200 1331.543900 +2.337700
04/02/2021 +0.0868% 1328.053300 1329.206200 +1.152900
03/02/2021 +0.0612% 1327.240200 1328.053300 +0.813100
02/02/2021 +0.0148% 1327.044200 1327.240200 +0.196000
01/02/2021 -0.0048% 1327.107600 1327.044200 -0.063400
29/01/2021 -0.0544% 1327.830400 1327.107600 -0.722800
28/01/2021 -0.0431% 1328.402800 1327.830400 -0.572400
27/01/2021 +0.0031% 1328.361100 1328.402800 +0.041700
26/01/2021 +0.2819% 1324.621700 1328.361100 +3.739400
25/01/2021 -0.1164% 1326.163800 1324.621700 -1.542100
22/01/2021 -0.0769% 1327.184400 1326.163800 -1.020600
21/01/2021 +0.1057% 1325.782400 1327.184400 +1.402000
20/01/2021 +0.1915% 1323.246200 1325.782400 +2.536200
19/01/2021 +0.0487% 1322.601600 1323.246200 +0.644600
18/01/2021 -0.0322% 1323.027300 1322.601600 -0.425700
15/01/2021 -0.0102% 1323.162800 1323.027300 -0.135500
14/01/2021 +0.0246% 1322.837000 1323.162800 +0.325800
13/01/2021 -0.0440% 1323.419000 1322.837000 -0.582000
12/01/2021 +0.0221% 1323.126600 1323.419000 +0.292400
11/01/2021 -0.1082% 1324.559300 1323.126600 -1.432700
08/01/2021 -0.0107% 1324.700400 1324.559300 -0.141100
07/01/2021 -0.0260% 1325.045100 1324.700400 -0.344700
06/01/2021 -0.1936% 1327.612300 1325.045100 -2.567200
05/01/2021 +0.0569% 1326.857000 1327.612300 +0.755300
04/01/2021 +0.1451% 1324.932500 1326.857000 +1.924500
31/12/2020 -0.0081% 1325.039900 1324.932500 -0.107400
30/12/2020 -0.0391% 1325.558400 1325.039900 -0.518500
29/12/2020 -0.2108% 1328.356000 1325.558400 -2.797600
28/12/2020 -0.0151% 1328.556000 1328.356000 -0.200000
24/12/2020 +0.0300% 1328.157500 1328.556000 +0.398500
23/12/2020 +0.0713% 1327.211300 1328.157500 +0.946200
22/12/2020 +0.0793% 1326.159600 1327.211300 +1.051700
21/12/2020 -0.4281% 1331.848500 1326.159600 -5.688900
18/12/2020 +2.9850% 1292.680900 1331.848500 +39.167600
17/12/2020 +0.0666% 1291.820900 1292.680900 +0.860000
16/12/2020 -0.0038% 1291.870100 1291.820900 -0.049200
15/12/2020 +0.0632% 1291.053900 1291.870100 +0.816200
14/12/2020 -0.0552% 1291.766500 1291.053900 -0.712600
11/12/2020 -0.0821% 1292.828000 1291.766500 -1.061500
10/12/2020 -0.0843% 1293.918600 1292.828000 -1.090600
09/12/2020 +0.3356% 1289.583900 1293.918600 +4.334700
07/12/2020 -0.4044% 1294.809100 1289.583900 -5.225200
04/12/2020 -0.1170% 1296.324500 1294.809100 -1.515400
03/12/2020 +0.0385% 1295.825600 1296.324500 +0.498900
02/12/2020 -0.0325% 1296.246200 1295.825600 -0.420600
01/12/2020 +0.0015% 1296.226800 1296.246200 +0.019400
30/11/2020 +0.1179% 1294.700000 1296.226800 +1.526800
27/11/2020 -0.0662% 1295.557400 1294.700000 -0.857400
26/11/2020 +0.0008% 1295.546900 1295.557400 +0.010500
25/11/2020 -0.0484% 1296.174200 1295.546900 -0.627300
24/11/2020 +0.2672% 1292.715600 1296.174200 +3.458600
23/11/2020 +0.0400% 1292.198500 1292.715600 +0.517100
20/11/2020 -0.0462% 1292.795100 1292.198500 -0.596600
19/11/2020 -0.2304% 1295.777400 1292.795100 -2.982300
18/11/2020 -0.0248% 1296.098800 1295.777400 -0.321400
17/11/2020 -0.0018% 1296.122000 1296.098800 -0.023200
Mostrando 1301 - 1400 de 2616 registros
Volver al Detalle Ver Historial