Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0002%
Máximo
0.4599%
Mínimo
-0.6493%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0038% 1299.437500 1299.487200 +0.049700
29/01/2020 -0.0262% 1299.777700 1299.437500 -0.340200
28/01/2020 +0.0019% 1299.753400 1299.777700 +0.024300
27/01/2020 +0.0302% 1299.361300 1299.753400 +0.392100
24/01/2020 +0.0155% 1299.160200 1299.361300 +0.201100
23/01/2020 -0.0079% 1299.262900 1299.160200 -0.102700
22/01/2020 +0.0062% 1299.182100 1299.262900 +0.080800
21/01/2020 +0.0080% 1299.077900 1299.182100 +0.104200
20/01/2020 +0.0248% 1298.755300 1299.077900 +0.322600
17/01/2020 +0.0012% 1298.740300 1298.755300 +0.015000
16/01/2020 +0.0304% 1298.344900 1298.740300 +0.395400
15/01/2020 +0.0239% 1298.034500 1298.344900 +0.310400
14/01/2020 +0.0174% 1297.808600 1298.034500 +0.225900
13/01/2020 -0.0154% 1298.008900 1297.808600 -0.200300
10/01/2020 -0.0055% 1298.080100 1298.008900 -0.071200
09/01/2020 +0.0907% 1296.903200 1298.080100 +1.176900
08/01/2020 -0.0089% 1297.019100 1296.903200 -0.115900
07/01/2020 +0.0129% 1296.852200 1297.019100 +0.166900
06/01/2020 +0.0278% 1296.492300 1296.852200 +0.359900
03/01/2020 +0.0529% 1295.806300 1296.492300 +0.686000
02/01/2020 +0.0841% 1294.717300 1295.806300 +1.089000
31/12/2019 +0.0029% 1294.679700 1294.717300 +0.037600
30/12/2019 +0.0603% 1293.899000 1294.679700 +0.780700
27/12/2019 +0.0094% 1293.777500 1293.899000 +0.121500
26/12/2019 +0.0570% 1293.040200 1293.777500 +0.737300
24/12/2019 +0.0110% 1292.898000 1293.040200 +0.142200
23/12/2019 +0.0023% 1292.867900 1292.898000 +0.030100
20/12/2019 +0.0010% 1292.854400 1292.867900 +0.013500
19/12/2019 +0.0164% 1292.642600 1292.854400 +0.211800
18/12/2019 +0.0082% 1292.536500 1292.642600 +0.106100
17/12/2019 +0.1591% 1290.482200 1292.536500 +2.054300
16/12/2019 +0.0141% 1290.299800 1290.482200 +0.182400
13/12/2019 +0.0545% 1289.596800 1290.299800 +0.703000
12/12/2019 +0.1324% 1287.890900 1289.596800 +1.705900
11/12/2019 +0.0376% 1287.406800 1287.890900 +0.484100
10/12/2019 +0.0185% 1287.168800 1287.406800 +0.238000
09/12/2019 +0.0765% 1286.184100 1287.168800 +0.984700
06/12/2019 -0.0371% 1286.661700 1286.184100 -0.477600
05/12/2019 -0.0077% 1286.760700 1286.661700 -0.099000
04/12/2019 -0.1218% 1288.328500 1286.760700 -1.567800
03/12/2019 +0.0196% 1288.075800 1288.328500 +0.252700
02/12/2019 -0.0675% 1288.945700 1288.075800 -0.869900
29/11/2019 -0.0374% 1289.428100 1288.945700 -0.482400
28/11/2019 -0.0272% 1289.779000 1289.428100 -0.350900
27/11/2019 -0.0066% 1289.864100 1289.779000 -0.085100
26/11/2019 +0.0405% 1289.342300 1289.864100 +0.521800
25/11/2019 -0.0119% 1289.495400 1289.342300 -0.153100
22/11/2019 +0.0437% 1288.932600 1289.495400 +0.562800
21/11/2019 -0.1658% 1291.070900 1288.932600 -2.138300
20/11/2019 -0.0605% 1291.852700 1291.070900 -0.781800
19/11/2019 +0.0649% 1291.014600 1291.852700 +0.838100
18/11/2019 +0.1711% 1288.807100 1291.014600 +2.207500
15/11/2019 +0.4599% 1282.893900 1288.807100 +5.913200
14/11/2019 -0.6493% 1291.250300 1282.893900 -8.356400
13/11/2019 -0.1613% 1293.334900 1291.250300 -2.084600
12/11/2019 -0.1615% 1295.425900 1293.334900 -2.091000
11/11/2019 +0.0101% 1295.295200 1295.425900 +0.130700
08/11/2019 +0.0436% 1294.730400 1295.295200 +0.564800
07/11/2019 -0.0182% 1294.966300 1294.730400 -0.235900
06/11/2019 +0.0022% 1294.938100 1294.966300 +0.028200
05/11/2019 -0.0336% 1295.373000 1294.938100 -0.434900
04/11/2019 -0.0478% 1295.992300 1295.373000 -0.619300
30/10/2019 -0.0558% 1296.716100 1295.992300 -0.723800
29/10/2019 -0.1040% 1298.065600 1296.716100 -1.349500
28/10/2019 -0.0199% 1298.323700 1298.065600 -0.258100
25/10/2019 -0.0690% 1299.219500 1298.323700 -0.895800
24/10/2019 +0.0388% 1298.716000 1299.219500 +0.503500
23/10/2019 -0.0778% 1299.727300 1298.716000 -1.011300
22/10/2019 -0.0971% 1300.990100 1299.727300 -1.262800
21/10/2019 -0.0577% 1301.740400 1300.990100 -0.750300
18/10/2019 -0.0698% 1302.649500 1301.740400 -0.909100
17/10/2019 -0.0588% 1303.415600 1302.649500 -0.766100
16/10/2019 -0.0260% 1303.755000 1303.415600 -0.339400
15/10/2019 +0.0273% 1303.399400 1303.755000 +0.355600
14/10/2019 +0.0662% 1302.536300 1303.399400 +0.863100
11/10/2019 -0.0117% 1302.689200 1302.536300 -0.152900
10/10/2019 +0.0027% 1302.654300 1302.689200 +0.034900
09/10/2019 +0.0418% 1302.109300 1302.654300 +0.545000
08/10/2019 -0.0297% 1302.496500 1302.109300 -0.387200
07/10/2019 +0.0305% 1302.099500 1302.496500 +0.397000
04/10/2019 +0.0208% 1301.828600 1302.099500 +0.270900
03/10/2019 +0.0305% 1301.431500 1301.828600 +0.397100
02/10/2019 +0.0237% 1301.123700 1301.431500 +0.307800
01/10/2019 -0.0011% 1301.137900 1301.123700 -0.014200
30/09/2019 +0.0411% 1300.603500 1301.137900 +0.534400
27/09/2019 +0.0083% 1300.495200 1300.603500 +0.108300
26/09/2019 +0.0072% 1300.402100 1300.495200 +0.093100
25/09/2019 -0.0039% 1300.453000 1300.402100 -0.050900
24/09/2019 +0.0159% 1300.245700 1300.453000 +0.207300
23/09/2019 +0.0407% 1299.716700 1300.245700 +0.529000
17/09/2019 -0.0071% 1299.808700 1299.716700 -0.092000
16/09/2019 +0.0112% 1299.663100 1299.808700 +0.145600
13/09/2019 -0.0318% 1300.076100 1299.663100 -0.413000
12/09/2019 +0.0190% 1299.828800 1300.076100 +0.247300
11/09/2019 +0.0055% 1299.757300 1299.828800 +0.071500
10/09/2019 -0.0090% 1299.874000 1299.757300 -0.116700
09/09/2019 -0.0005% 1299.880000 1299.874000 -0.006000
06/09/2019 +0.0138% 1299.701000 1299.880000 +0.179000
05/09/2019 -0.0590% 1300.467800 1299.701000 -0.766800
04/09/2019 +0.0968% 1299.210000 1300.467800 +1.257800
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial