Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0033%
Máximo
0.0602%
Mínimo
-0.0340%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0180% 1267.535000 1267.763300 +0.228300
10/01/2019 -0.0100% 1267.661600 1267.535000 -0.126600
09/01/2019 +0.0081% 1267.558800 1267.661600 +0.102800
08/01/2019 +0.0047% 1267.498900 1267.558800 +0.059900
07/01/2019 +0.0044% 1267.443300 1267.498900 +0.055600
04/01/2019 +0.0442% 1266.883000 1267.443300 +0.560300
03/01/2019 +0.0037% 1266.836100 1266.883000 +0.046900
02/01/2019 +0.0275% 1266.487500 1266.836100 +0.348600
31/12/2018 +0.0074% 1266.394000 1266.487500 +0.093500
28/12/2018 +0.0191% 1266.151600 1266.394000 +0.242400
27/12/2018 +0.0077% 1266.054400 1266.151600 +0.097200
26/12/2018 +0.0014% 1266.036600 1266.054400 +0.017800
24/12/2018 +0.0097% 1265.914300 1266.036600 +0.122300
21/12/2018 +0.0117% 1265.766300 1265.914300 +0.148000
20/12/2018 +0.0251% 1265.448500 1265.766300 +0.317800
19/12/2018 -0.0050% 1265.511900 1265.448500 -0.063400
18/12/2018 -0.0325% 1265.923400 1265.511900 -0.411500
17/12/2018 +0.0018% 1265.901100 1265.923400 +0.022300
14/12/2018 -0.0147% 1266.087300 1265.901100 -0.186200
13/12/2018 +0.0056% 1266.016800 1266.087300 +0.070500
12/12/2018 +0.0079% 1265.917300 1266.016800 +0.099500
11/12/2018 -0.0100% 1266.044000 1265.917300 -0.126700
10/12/2018 +0.0210% 1265.777700 1266.044000 +0.266300
07/12/2018 +0.0087% 1265.668200 1265.777700 +0.109500
06/12/2018 -0.0069% 1265.755800 1265.668200 -0.087600
05/12/2018 +0.0206% 1265.494800 1265.755800 +0.261000
04/12/2018 +0.0095% 1265.374200 1265.494800 +0.120600
03/12/2018 +0.0146% 1265.189400 1265.374200 +0.184800
30/11/2018 +0.0059% 1265.115100 1265.189400 +0.074300
29/11/2018 +0.0258% 1264.788800 1265.115100 +0.326300
28/11/2018 -0.0277% 1265.138600 1264.788800 -0.349800
27/11/2018 +0.0038% 1265.090200 1265.138600 +0.048400
26/11/2018 +0.0041% 1265.038600 1265.090200 +0.051600
23/11/2018 -0.0041% 1265.091000 1265.038600 -0.052400
22/11/2018 -0.0134% 1265.260200 1265.091000 -0.169200
21/11/2018 -0.0029% 1265.297200 1265.260200 -0.037000
20/11/2018 +0.0063% 1265.218100 1265.297200 +0.079100
19/11/2018 +0.0199% 1264.966800 1265.218100 +0.251300
16/11/2018 -0.0157% 1265.164900 1264.966800 -0.198100
15/11/2018 +0.0058% 1265.091800 1265.164900 +0.073100
14/11/2018 -0.0011% 1265.105500 1265.091800 -0.013700
13/11/2018 -0.0075% 1265.201000 1265.105500 -0.095500
12/11/2018 +0.0196% 1264.952600 1265.201000 +0.248400
09/11/2018 -0.0091% 1265.068000 1264.952600 -0.115400
08/11/2018 +0.0205% 1264.809300 1265.068000 +0.258700
07/11/2018 -0.0059% 1264.883500 1264.809300 -0.074200
06/11/2018 +0.0116% 1264.736400 1264.883500 +0.147100
05/11/2018 +0.0602% 1263.975200 1264.736400 +0.761200
31/10/2018 +0.0196% 1263.728000 1263.975200 +0.247200
30/10/2018 -0.0135% 1263.899000 1263.728000 -0.171000
29/10/2018 +0.0116% 1263.752100 1263.899000 +0.146900
26/10/2018 -0.0134% 1263.920900 1263.752100 -0.168800
25/10/2018 -0.0301% 1264.301300 1263.920900 -0.380400
24/10/2018 -0.0026% 1264.334500 1264.301300 -0.033200
23/10/2018 +0.0088% 1264.223100 1264.334500 +0.111400
22/10/2018 +0.0048% 1264.162800 1264.223100 +0.060300
19/10/2018 +0.0089% 1264.049900 1264.162800 +0.112900
18/10/2018 +0.0008% 1264.039900 1264.049900 +0.010000
17/10/2018 -0.0158% 1264.239900 1264.039900 -0.200000
16/10/2018 -0.0024% 1264.270400 1264.239900 -0.030500
12/10/2018 -0.0208% 1264.533600 1264.270400 -0.263200
11/10/2018 -0.0228% 1264.821500 1264.533600 -0.287900
10/10/2018 -0.0275% 1265.169100 1264.821500 -0.347600
09/10/2018 -0.0209% 1265.433200 1265.169100 -0.264100
08/10/2018 -0.0225% 1265.717600 1265.433200 -0.284400
05/10/2018 -0.0124% 1265.874500 1265.717600 -0.156900
04/10/2018 -0.0027% 1265.909300 1265.874500 -0.034800
03/10/2018 -0.0032% 1265.949300 1265.909300 -0.040000
02/10/2018 +0.0328% 1265.534200 1265.949300 +0.415100
01/10/2018 +0.0354% 1265.086000 1265.534200 +0.448200
28/09/2018 -0.0056% 1265.157300 1265.086000 -0.071300
27/09/2018 -0.0009% 1265.168800 1265.157300 -0.011500
26/09/2018 -0.0340% 1265.598800 1265.168800 -0.430000
25/09/2018 -0.0144% 1265.781100 1265.598800 -0.182300
24/09/2018 +0.0081% 1265.678400 1265.781100 +0.102700
21/09/2018 +0.0075% 1265.584100 1265.678400 +0.094300
20/09/2018 +0.0313% 1265.187700 1265.584100 +0.396400
14/09/2018 -0.0025% 1265.219300 1265.187700 -0.031600
13/09/2018 -0.0002% 1265.221400 1265.219300 -0.002100
12/09/2018 +0.0146% 1265.036100 1265.221400 +0.185300
11/09/2018 +0.0077% 1264.939300 1265.036100 +0.096800
10/09/2018 +0.0083% 1264.834400 1264.939300 +0.104900
07/09/2018 -0.0105% 1264.967000 1264.834400 -0.132600
06/09/2018 -0.0076% 1265.063000 1264.967000 -0.096000
05/09/2018 -0.0119% 1265.213200 1265.063000 -0.150200
04/09/2018 +0.0324% 1264.803000 1265.213200 +0.410200
03/09/2018 +0.0541% 1264.119500 1264.803000 +0.683500
31/08/2018 -0.0136% 1264.291300 1264.119500 -0.171800
30/08/2018 -0.0173% 1264.509900 1264.291300 -0.218600
29/08/2018 -0.0188% 1264.748100 1264.509900 -0.238200
28/08/2018 -0.0291% 1265.116200 1264.748100 -0.368100
27/08/2018 +0.0120% 1264.964000 1265.116200 +0.152200
24/08/2018 +0.0003% 1264.960000 1264.964000 +0.004000
23/08/2018 +0.0155% 1264.763500 1264.960000 +0.196500
22/08/2018 -0.0084% 1264.870100 1264.763500 -0.106600
21/08/2018 -0.0010% 1264.882300 1264.870100 -0.012200
20/08/2018 +0.0354% 1264.435200 1264.882300 +0.447100
17/08/2018 +0.0230% 1264.144400 1264.435200 +0.290800
16/08/2018 +0.0174% 1263.924400 1264.144400 +0.220000
14/08/2018 +0.0226% 1263.638500 1263.924400 +0.285900
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial