Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0091%
Máximo
0.0483%
Mínimo
-0.0325%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 -0.0090% 1276.649300 1276.534800 -0.114500
08/04/2019 +0.0483% 1276.032900 1276.649300 +0.616400
05/04/2019 +0.0198% 1275.779700 1276.032900 +0.253200
04/04/2019 +0.0040% 1275.728600 1275.779700 +0.051100
03/04/2019 +0.0081% 1275.625600 1275.728600 +0.103000
02/04/2019 +0.0119% 1275.473500 1275.625600 +0.152100
01/04/2019 +0.0230% 1275.180800 1275.473500 +0.292700
29/03/2019 +0.0004% 1275.175200 1275.180800 +0.005600
28/03/2019 +0.0195% 1274.926300 1275.175200 +0.248900
27/03/2019 +0.0091% 1274.810300 1274.926300 +0.116000
26/03/2019 -0.0017% 1274.831800 1274.810300 -0.021500
25/03/2019 +0.0197% 1274.580500 1274.831800 +0.251300
22/03/2019 +0.0128% 1274.417900 1274.580500 +0.162600
21/03/2019 +0.0196% 1274.167900 1274.417900 +0.250000
20/03/2019 +0.0088% 1274.055400 1274.167900 +0.112500
19/03/2019 +0.0049% 1273.993600 1274.055400 +0.061800
18/03/2019 +0.0109% 1273.854400 1273.993600 +0.139200
15/03/2019 +0.0127% 1273.692700 1273.854400 +0.161700
14/03/2019 +0.0333% 1273.268700 1273.692700 +0.424000
13/03/2019 +0.0032% 1273.227700 1273.268700 +0.041000
12/03/2019 +0.0087% 1273.117300 1273.227700 +0.110400
11/03/2019 +0.0297% 1272.739100 1273.117300 +0.378200
08/03/2019 -0.0042% 1272.792900 1272.739100 -0.053800
07/03/2019 +0.0134% 1272.622000 1272.792900 +0.170900
06/03/2019 +0.0177% 1272.396900 1272.622000 +0.225100
05/03/2019 +0.0244% 1272.085900 1272.396900 +0.311000
04/03/2019 +0.0260% 1271.755400 1272.085900 +0.330500
01/03/2019 +0.0066% 1271.670900 1271.755400 +0.084500
28/02/2019 +0.0173% 1271.451100 1271.670900 +0.219800
27/02/2019 -0.0035% 1271.496000 1271.451100 -0.044900
26/02/2019 -0.0151% 1271.687900 1271.496000 -0.191900
25/02/2019 +0.0088% 1271.575600 1271.687900 +0.112300
22/02/2019 +0.0061% 1271.498200 1271.575600 +0.077400
21/02/2019 +0.0080% 1271.396800 1271.498200 +0.101400
20/02/2019 +0.0035% 1271.352700 1271.396800 +0.044100
19/02/2019 +0.0236% 1271.053100 1271.352700 +0.299600
18/02/2019 +0.0147% 1270.866300 1271.053100 +0.186800
15/02/2019 -0.0016% 1270.886500 1270.866300 -0.020200
14/02/2019 +0.0108% 1270.749400 1270.886500 +0.137100
13/02/2019 -0.0078% 1270.848200 1270.749400 -0.098800
12/02/2019 +0.0063% 1270.767800 1270.848200 +0.080400
11/02/2019 +0.0284% 1270.406800 1270.767800 +0.361000
08/02/2019 -0.0187% 1270.645000 1270.406800 -0.238200
07/02/2019 +0.0208% 1270.380900 1270.645000 +0.264100
06/02/2019 +0.0189% 1270.140700 1270.380900 +0.240200
05/02/2019 +0.0133% 1269.971400 1270.140700 +0.169300
04/02/2019 +0.0020% 1269.946200 1269.971400 +0.025200
01/02/2019 +0.0280% 1269.591100 1269.946200 +0.355100
31/01/2019 -0.0036% 1269.636600 1269.591100 -0.045500
30/01/2019 +0.0050% 1269.573100 1269.636600 +0.063500
29/01/2019 +0.0130% 1269.408100 1269.573100 +0.165000
28/01/2019 +0.0111% 1269.267100 1269.408100 +0.141000
25/01/2019 +0.0182% 1269.036400 1269.267100 +0.230700
24/01/2019 +0.0105% 1268.903100 1269.036400 +0.133300
23/01/2019 +0.0239% 1268.600500 1268.903100 +0.302600
22/01/2019 +0.0209% 1268.336000 1268.600500 +0.264500
21/01/2019 -0.0084% 1268.442800 1268.336000 -0.106800
18/01/2019 +0.0061% 1268.364800 1268.442800 +0.078000
17/01/2019 +0.0022% 1268.336800 1268.364800 +0.028000
16/01/2019 -0.0057% 1268.408500 1268.336800 -0.071700
15/01/2019 +0.0147% 1268.222400 1268.408500 +0.186100
14/01/2019 +0.0362% 1267.763300 1268.222400 +0.459100
11/01/2019 +0.0180% 1267.535000 1267.763300 +0.228300
10/01/2019 -0.0100% 1267.661600 1267.535000 -0.126600
09/01/2019 +0.0081% 1267.558800 1267.661600 +0.102800
08/01/2019 +0.0047% 1267.498900 1267.558800 +0.059900
07/01/2019 +0.0044% 1267.443300 1267.498900 +0.055600
04/01/2019 +0.0442% 1266.883000 1267.443300 +0.560300
03/01/2019 +0.0037% 1266.836100 1266.883000 +0.046900
02/01/2019 +0.0275% 1266.487500 1266.836100 +0.348600
31/12/2018 +0.0074% 1266.394000 1266.487500 +0.093500
28/12/2018 +0.0191% 1266.151600 1266.394000 +0.242400
27/12/2018 +0.0077% 1266.054400 1266.151600 +0.097200
26/12/2018 +0.0014% 1266.036600 1266.054400 +0.017800
24/12/2018 +0.0097% 1265.914300 1266.036600 +0.122300
21/12/2018 +0.0117% 1265.766300 1265.914300 +0.148000
20/12/2018 +0.0251% 1265.448500 1265.766300 +0.317800
19/12/2018 -0.0050% 1265.511900 1265.448500 -0.063400
18/12/2018 -0.0325% 1265.923400 1265.511900 -0.411500
17/12/2018 +0.0018% 1265.901100 1265.923400 +0.022300
14/12/2018 -0.0147% 1266.087300 1265.901100 -0.186200
13/12/2018 +0.0056% 1266.016800 1266.087300 +0.070500
12/12/2018 +0.0079% 1265.917300 1266.016800 +0.099500
11/12/2018 -0.0100% 1266.044000 1265.917300 -0.126700
10/12/2018 +0.0210% 1265.777700 1266.044000 +0.266300
07/12/2018 +0.0087% 1265.668200 1265.777700 +0.109500
06/12/2018 -0.0069% 1265.755800 1265.668200 -0.087600
05/12/2018 +0.0206% 1265.494800 1265.755800 +0.261000
04/12/2018 +0.0095% 1265.374200 1265.494800 +0.120600
03/12/2018 +0.0146% 1265.189400 1265.374200 +0.184800
30/11/2018 +0.0059% 1265.115100 1265.189400 +0.074300
29/11/2018 +0.0258% 1264.788800 1265.115100 +0.326300
28/11/2018 -0.0277% 1265.138600 1264.788800 -0.349800
27/11/2018 +0.0038% 1265.090200 1265.138600 +0.048400
26/11/2018 +0.0041% 1265.038600 1265.090200 +0.051600
23/11/2018 -0.0041% 1265.091000 1265.038600 -0.052400
22/11/2018 -0.0134% 1265.260200 1265.091000 -0.169200
21/11/2018 -0.0029% 1265.297200 1265.260200 -0.037000
20/11/2018 +0.0063% 1265.218100 1265.297200 +0.079100
19/11/2018 +0.0199% 1264.966800 1265.218100 +0.251300
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial