Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0160%
Máximo
0.2155%
Mínimo
-0.0278%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2019 +0.0197% 1291.007800 1291.262300 +0.254500
03/07/2019 +0.0280% 1290.646300 1291.007800 +0.361500
02/07/2019 +0.0252% 1290.321200 1290.646300 +0.325100
01/07/2019 +0.0148% 1290.130300 1290.321200 +0.190900
28/06/2019 +0.0191% 1289.883900 1290.130300 +0.246400
27/06/2019 +0.0051% 1289.818600 1289.883900 +0.065300
26/06/2019 -0.0218% 1290.099800 1289.818600 -0.281200
25/06/2019 +0.0051% 1290.034500 1290.099800 +0.065300
24/06/2019 -0.0038% 1290.083900 1290.034500 -0.049400
21/06/2019 +0.0029% 1290.046700 1290.083900 +0.037200
20/06/2019 +0.0521% 1289.374900 1290.046700 +0.671800
19/06/2019 +0.0046% 1289.316100 1289.374900 +0.058800
18/06/2019 +0.0065% 1289.232200 1289.316100 +0.083900
17/06/2019 +0.0152% 1289.036500 1289.232200 +0.195700
14/06/2019 -0.0278% 1289.394400 1289.036500 -0.357900
13/06/2019 -0.0106% 1289.530700 1289.394400 -0.136300
12/06/2019 +0.0053% 1289.462200 1289.530700 +0.068500
11/06/2019 +0.0672% 1288.596600 1289.462200 +0.865600
10/06/2019 +0.2155% 1285.822600 1288.596600 +2.774000
07/06/2019 +0.0276% 1285.467500 1285.822600 +0.355100
06/06/2019 +0.0158% 1285.264800 1285.467500 +0.202700
05/06/2019 +0.0281% 1284.903900 1285.264800 +0.360900
04/06/2019 +0.0037% 1284.856000 1284.903900 +0.047900
03/06/2019 +0.0284% 1284.491100 1284.856000 +0.364900
31/05/2019 +0.0315% 1284.087100 1284.491100 +0.404000
30/05/2019 +0.0007% 1284.077700 1284.087100 +0.009400
29/05/2019 +0.0367% 1283.606600 1284.077700 +0.471100
28/05/2019 +0.0434% 1283.049700 1283.606600 +0.556900
27/05/2019 +0.0401% 1282.535700 1283.049700 +0.514000
24/05/2019 +0.0179% 1282.306600 1282.535700 +0.229100
23/05/2019 +0.0168% 1282.090800 1282.306600 +0.215800
22/05/2019 +0.0333% 1281.664500 1282.090800 +0.426300
20/05/2019 +0.0109% 1281.525400 1281.664500 +0.139100
17/05/2019 +0.0145% 1281.340100 1281.525400 +0.185300
16/05/2019 +0.0206% 1281.076800 1281.340100 +0.263300
15/05/2019 +0.0071% 1280.986200 1281.076800 +0.090600
14/05/2019 +0.0028% 1280.950900 1280.986200 +0.035300
13/05/2019 +0.0342% 1280.512400 1280.950900 +0.438500
10/05/2019 +0.0096% 1280.389500 1280.512400 +0.122900
09/05/2019 +0.0088% 1280.276900 1280.389500 +0.112600
08/05/2019 +0.0175% 1280.052600 1280.276900 +0.224300
07/05/2019 +0.0148% 1279.863600 1280.052600 +0.189000
06/05/2019 +0.0211% 1279.593200 1279.863600 +0.270400
03/05/2019 +0.0112% 1279.449300 1279.593200 +0.143900
02/05/2019 +0.0247% 1279.133800 1279.449300 +0.315500
30/04/2019 +0.0276% 1278.781000 1279.133800 +0.352800
29/04/2019 +0.0281% 1278.422300 1278.781000 +0.358700
26/04/2019 -0.0248% 1278.739500 1278.422300 -0.317200
25/04/2019 -0.0119% 1278.892000 1278.739500 -0.152500
24/04/2019 +0.0102% 1278.761900 1278.892000 +0.130100
23/04/2019 +0.0048% 1278.699900 1278.761900 +0.062000
22/04/2019 +0.0262% 1278.365500 1278.699900 +0.334400
18/04/2019 +0.0177% 1278.139200 1278.365500 +0.226300
17/04/2019 +0.0157% 1277.938700 1278.139200 +0.200500
16/04/2019 +0.0143% 1277.755500 1277.938700 +0.183200
15/04/2019 +0.0208% 1277.489300 1277.755500 +0.266200
12/04/2019 +0.0131% 1277.321800 1277.489300 +0.167500
11/04/2019 +0.0161% 1277.116600 1277.321800 +0.205200
10/04/2019 +0.0456% 1276.534800 1277.116600 +0.581800
09/04/2019 -0.0090% 1276.649300 1276.534800 -0.114500
08/04/2019 +0.0483% 1276.032900 1276.649300 +0.616400
05/04/2019 +0.0198% 1275.779700 1276.032900 +0.253200
04/04/2019 +0.0040% 1275.728600 1275.779700 +0.051100
03/04/2019 +0.0081% 1275.625600 1275.728600 +0.103000
02/04/2019 +0.0119% 1275.473500 1275.625600 +0.152100
01/04/2019 +0.0230% 1275.180800 1275.473500 +0.292700
29/03/2019 +0.0004% 1275.175200 1275.180800 +0.005600
28/03/2019 +0.0195% 1274.926300 1275.175200 +0.248900
27/03/2019 +0.0091% 1274.810300 1274.926300 +0.116000
26/03/2019 -0.0017% 1274.831800 1274.810300 -0.021500
25/03/2019 +0.0197% 1274.580500 1274.831800 +0.251300
22/03/2019 +0.0128% 1274.417900 1274.580500 +0.162600
21/03/2019 +0.0196% 1274.167900 1274.417900 +0.250000
20/03/2019 +0.0088% 1274.055400 1274.167900 +0.112500
19/03/2019 +0.0049% 1273.993600 1274.055400 +0.061800
18/03/2019 +0.0109% 1273.854400 1273.993600 +0.139200
15/03/2019 +0.0127% 1273.692700 1273.854400 +0.161700
14/03/2019 +0.0333% 1273.268700 1273.692700 +0.424000
13/03/2019 +0.0032% 1273.227700 1273.268700 +0.041000
12/03/2019 +0.0087% 1273.117300 1273.227700 +0.110400
11/03/2019 +0.0297% 1272.739100 1273.117300 +0.378200
08/03/2019 -0.0042% 1272.792900 1272.739100 -0.053800
07/03/2019 +0.0134% 1272.622000 1272.792900 +0.170900
06/03/2019 +0.0177% 1272.396900 1272.622000 +0.225100
05/03/2019 +0.0244% 1272.085900 1272.396900 +0.311000
04/03/2019 +0.0260% 1271.755400 1272.085900 +0.330500
01/03/2019 +0.0066% 1271.670900 1271.755400 +0.084500
28/02/2019 +0.0173% 1271.451100 1271.670900 +0.219800
27/02/2019 -0.0035% 1271.496000 1271.451100 -0.044900
26/02/2019 -0.0151% 1271.687900 1271.496000 -0.191900
25/02/2019 +0.0088% 1271.575600 1271.687900 +0.112300
22/02/2019 +0.0061% 1271.498200 1271.575600 +0.077400
21/02/2019 +0.0080% 1271.396800 1271.498200 +0.101400
20/02/2019 +0.0035% 1271.352700 1271.396800 +0.044100
19/02/2019 +0.0236% 1271.053100 1271.352700 +0.299600
18/02/2019 +0.0147% 1270.866300 1271.053100 +0.186800
15/02/2019 -0.0016% 1270.886500 1270.866300 -0.020200
14/02/2019 +0.0108% 1270.749400 1270.886500 +0.137100
13/02/2019 -0.0078% 1270.848200 1270.749400 -0.098800
12/02/2019 +0.0063% 1270.767800 1270.848200 +0.080400
Mostrando 1801 - 1900 de 2675 registros
Volver al Detalle Ver Historial