Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0170%
Máximo
0.0970%
Mínimo
-0.0465%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2646 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2026 +0.0450% 1736.337300 1737.119200 +0.781900
28/08/2026 -0.0166% 1736.626000 1736.337300 -0.288700
27/08/2026 +0.0087% 1736.475000 1736.626000 +0.151000
26/08/2026 +0.0074% 1736.347200 1736.475000 +0.127800
25/08/2026 +0.0146% 1736.094200 1736.347200 +0.253000
24/08/2026 +0.0436% 1735.337200 1736.094200 +0.757000
21/08/2026 +0.0030% 1735.284600 1735.337200 +0.052600
20/08/2026 +0.0022% 1735.245700 1735.284600 +0.038900
19/08/2026 +0.0200% 1734.897900 1735.245700 +0.347800
18/08/2026 +0.0240% 1734.481600 1734.897900 +0.416300
17/08/2026 +0.0246% 1734.054500 1734.481600 +0.427100
14/08/2026 +0.0132% 1733.826400 1734.054500 +0.228100
13/08/2026 +0.0168% 1733.535300 1733.826400 +0.291100
12/08/2026 +0.0148% 1733.278200 1733.535300 +0.257100
11/08/2026 +0.0198% 1732.934200 1733.278200 +0.344000
10/08/2026 +0.0284% 1732.441700 1732.934200 +0.492500
07/08/2026 +0.0172% 1732.144400 1732.441700 +0.297300
06/08/2026 +0.0039% 1732.077300 1732.144400 +0.067100
05/08/2026 +0.0268% 1731.613200 1732.077300 +0.464100
04/08/2026 +0.0042% 1731.540700 1731.613200 +0.072500
03/08/2026 +0.0322% 1730.983300 1731.540700 +0.557400
31/07/2026 +0.0096% 1730.816800 1730.983300 +0.166500
30/07/2026 +0.0161% 1730.537700 1730.816800 +0.279100
29/07/2026 +0.0026% 1730.493200 1730.537700 +0.044500
28/07/2026 +0.0058% 1730.392300 1730.493200 +0.100900
27/07/2026 +0.0373% 1729.746800 1730.392300 +0.645500
23/07/2026 +0.0219% 1729.368800 1729.746800 +0.378000
22/07/2026 +0.0206% 1729.011800 1729.368800 +0.357000
21/07/2026 -0.0025% 1729.055100 1729.011800 -0.043300
20/07/2026 +0.0156% 1728.784900 1729.055100 +0.270200
17/07/2026 +0.0229% 1728.388400 1728.784900 +0.396500
15/07/2026 +0.0098% 1728.219400 1728.388400 +0.169000
14/07/2026 +0.0400% 1727.527800 1728.219400 +0.691600
13/07/2026 +0.0124% 1727.313900 1727.527800 +0.213900
10/07/2026 +0.0129% 1727.091600 1727.313900 +0.222300
09/07/2026 +0.0054% 1726.997500 1727.091600 +0.094100
08/07/2026 +0.0586% 1725.985000 1726.997500 +1.012500
07/07/2026 +0.0235% 1725.579500 1725.985000 +0.405500
06/07/2026 +0.0460% 1724.786600 1725.579500 +0.792900
03/07/2026 +0.0136% 1724.552400 1724.786600 +0.234200
02/07/2026 +0.0137% 1724.316000 1724.552400 +0.236400
01/07/2026 +0.0326% 1723.754300 1724.316000 +0.561700
30/06/2026 +0.0498% 1722.896000 1723.754300 +0.858300
26/06/2026 -0.0059% 1722.998200 1722.896000 -0.102200
25/06/2026 -0.0032% 1723.053600 1722.998200 -0.055400
24/06/2026 +0.0073% 1722.927000 1723.053600 +0.126600
23/06/2026 +0.0245% 1722.504600 1722.927000 +0.422400
22/06/2026 +0.0104% 1722.326100 1722.504600 +0.178500
19/06/2026 +0.0161% 1722.049100 1722.326100 +0.277000
18/06/2026 +0.0030% 1721.997500 1722.049100 +0.051600
17/06/2026 +0.0044% 1721.921000 1721.997500 +0.076500
16/06/2026 -0.0254% 1722.358600 1721.921000 -0.437600
15/06/2026 +0.0098% 1722.190500 1722.358600 +0.168100
12/06/2026 -0.0036% 1722.251900 1722.190500 -0.061400
11/06/2026 -0.0001% 1722.253000 1722.251900 -0.001100
09/06/2026 +0.0074% 1722.118200 1722.246500 +0.128300
08/06/2026 +0.0117% 1721.917100 1722.118200 +0.201100
05/06/2026 +0.0119% 1721.713000 1721.917100 +0.204100
04/06/2026 +0.0229% 1721.318400 1721.713000 +0.394600
03/06/2026 +0.0130% 1721.095500 1721.318400 +0.222900
02/06/2026 +0.0035% 1721.035300 1721.095500 +0.060200
01/06/2026 +0.0381% 1720.380200 1721.035300 +0.655100
29/05/2026 +0.0106% 1720.198600 1720.380200 +0.181600
28/05/2026 +0.0177% 1719.894300 1720.198600 +0.304300
27/05/2026 +0.0101% 1719.720100 1719.894300 +0.174200
26/05/2026 -0.0274% 1720.190900 1719.720100 -0.470800
25/05/2026 +0.0260% 1719.744500 1720.190900 +0.446400
22/05/2026 +0.0227% 1719.354400 1719.744500 +0.390100
20/05/2026 +0.0290% 1718.856500 1719.354400 +0.497900
19/05/2026 -0.0005% 1718.865000 1718.856500 -0.008500
18/05/2026 +0.0570% 1717.885600 1718.865000 +0.979400
15/05/2026 +0.0086% 1717.737800 1717.885600 +0.147800
14/05/2026 +0.0217% 1717.365700 1717.737800 +0.372100
13/05/2026 +0.0188% 1717.043700 1717.365700 +0.322000
12/05/2026 +0.0225% 1716.657500 1717.043700 +0.386200
11/05/2026 +0.0163% 1716.377100 1716.657500 +0.280400
08/05/2026 -0.0193% 1716.708000 1716.377100 -0.330900
07/05/2026 -0.0080% 1716.844500 1716.708000 -0.136500
06/05/2026 +0.0130% 1716.621100 1716.844500 +0.223400
05/05/2026 +0.0224% 1716.236600 1716.621100 +0.384500
04/05/2026 +0.0545% 1715.302300 1716.236600 +0.934300
30/04/2026 +0.0350% 1714.702000 1715.302300 +0.600300
29/04/2026 +0.0465% 1713.904300 1714.702000 +0.797700
28/04/2026 -0.0123% 1714.114300 1713.904300 -0.210000
27/04/2026 +0.0228% 1713.724100 1714.114300 +0.390200
24/04/2026 +0.0193% 1713.392900 1713.724100 +0.331200
23/04/2026 +0.0395% 1712.716600 1713.392900 +0.676300
22/04/2026 +0.0240% 1712.305200 1712.716600 +0.411400
21/04/2026 +0.0168% 1712.017800 1712.305200 +0.287400
20/04/2026 -0.0013% 1712.039600 1712.017800 -0.021800
17/04/2026 -0.0465% 1712.174900 1711.378900 -0.796000
16/04/2026 +0.0079% 1712.039600 1712.174900 +0.135300
15/04/2026 -0.0016% 1712.067500 1712.039600 -0.027900
14/04/2026 +0.0665% 1710.929900 1712.067500 +1.137600
10/04/2026 -0.0082% 1711.070700 1710.929900 -0.140800
09/04/2026 +0.0880% 1709.565700 1711.070700 +1.505000
07/04/2026 +0.0338% 1708.987300 1709.565700 +0.578400
06/04/2026 +0.0970% 1707.329700 1708.987300 +1.657600
02/04/2026 +0.0049% 1707.245500 1707.329700 +0.084200
01/04/2026 +0.0089% 1707.093900 1707.245500 +0.151600
Mostrando 1 - 100 de 2646 registros
Volver al Detalle Ver Historial