Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: GEstadísticas del Período
Promedio
0.0202%
Máximo
0.0970%
Mínimo
-0.0465%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0098% | 1728.219400 | 1728.388400 | +0.169000 |
| 14/07/2026 | +0.0400% | 1727.527800 | 1728.219400 | +0.691600 |
| 13/07/2026 | +0.0124% | 1727.313900 | 1727.527800 | +0.213900 |
| 10/07/2026 | +0.0129% | 1727.091600 | 1727.313900 | +0.222300 |
| 09/07/2026 | +0.0054% | 1726.997500 | 1727.091600 | +0.094100 |
| 08/07/2026 | +0.0586% | 1725.985000 | 1726.997500 | +1.012500 |
| 07/07/2026 | +0.0235% | 1725.579500 | 1725.985000 | +0.405500 |
| 06/07/2026 | +0.0460% | 1724.786600 | 1725.579500 | +0.792900 |
| 03/07/2026 | +0.0136% | 1724.552400 | 1724.786600 | +0.234200 |
| 02/07/2026 | +0.0137% | 1724.316000 | 1724.552400 | +0.236400 |
| 01/07/2026 | +0.0326% | 1723.754300 | 1724.316000 | +0.561700 |
| 30/06/2026 | +0.0498% | 1722.896000 | 1723.754300 | +0.858300 |
| 26/06/2026 | -0.0059% | 1722.998200 | 1722.896000 | -0.102200 |
| 25/06/2026 | -0.0032% | 1723.053600 | 1722.998200 | -0.055400 |
| 24/06/2026 | +0.0073% | 1722.927000 | 1723.053600 | +0.126600 |
| 23/06/2026 | +0.0245% | 1722.504600 | 1722.927000 | +0.422400 |
| 22/06/2026 | +0.0104% | 1722.326100 | 1722.504600 | +0.178500 |
| 19/06/2026 | +0.0161% | 1722.049100 | 1722.326100 | +0.277000 |
| 18/06/2026 | +0.0030% | 1721.997500 | 1722.049100 | +0.051600 |
| 17/06/2026 | +0.0044% | 1721.921000 | 1721.997500 | +0.076500 |
| 16/06/2026 | -0.0254% | 1722.358600 | 1721.921000 | -0.437600 |
| 15/06/2026 | +0.0098% | 1722.190500 | 1722.358600 | +0.168100 |
| 12/06/2026 | -0.0036% | 1722.251900 | 1722.190500 | -0.061400 |
| 11/06/2026 | -0.0001% | 1722.253000 | 1722.251900 | -0.001100 |
| 09/06/2026 | +0.0074% | 1722.118200 | 1722.246500 | +0.128300 |
| 08/06/2026 | +0.0117% | 1721.917100 | 1722.118200 | +0.201100 |
| 05/06/2026 | +0.0119% | 1721.713000 | 1721.917100 | +0.204100 |
| 04/06/2026 | +0.0229% | 1721.318400 | 1721.713000 | +0.394600 |
| 03/06/2026 | +0.0130% | 1721.095500 | 1721.318400 | +0.222900 |
| 02/06/2026 | +0.0035% | 1721.035300 | 1721.095500 | +0.060200 |
| 01/06/2026 | +0.0381% | 1720.380200 | 1721.035300 | +0.655100 |
| 29/05/2026 | +0.0106% | 1720.198600 | 1720.380200 | +0.181600 |
| 28/05/2026 | +0.0177% | 1719.894300 | 1720.198600 | +0.304300 |
| 27/05/2026 | +0.0101% | 1719.720100 | 1719.894300 | +0.174200 |
| 26/05/2026 | -0.0274% | 1720.190900 | 1719.720100 | -0.470800 |
| 25/05/2026 | +0.0260% | 1719.744500 | 1720.190900 | +0.446400 |
| 22/05/2026 | +0.0227% | 1719.354400 | 1719.744500 | +0.390100 |
| 20/05/2026 | +0.0290% | 1718.856500 | 1719.354400 | +0.497900 |
| 19/05/2026 | -0.0005% | 1718.865000 | 1718.856500 | -0.008500 |
| 18/05/2026 | +0.0570% | 1717.885600 | 1718.865000 | +0.979400 |
| 15/05/2026 | +0.0086% | 1717.737800 | 1717.885600 | +0.147800 |
| 14/05/2026 | +0.0217% | 1717.365700 | 1717.737800 | +0.372100 |
| 13/05/2026 | +0.0188% | 1717.043700 | 1717.365700 | +0.322000 |
| 12/05/2026 | +0.0225% | 1716.657500 | 1717.043700 | +0.386200 |
| 11/05/2026 | +0.0163% | 1716.377100 | 1716.657500 | +0.280400 |
| 08/05/2026 | -0.0193% | 1716.708000 | 1716.377100 | -0.330900 |
| 07/05/2026 | -0.0080% | 1716.844500 | 1716.708000 | -0.136500 |
| 06/05/2026 | +0.0130% | 1716.621100 | 1716.844500 | +0.223400 |
| 05/05/2026 | +0.0224% | 1716.236600 | 1716.621100 | +0.384500 |
| 04/05/2026 | +0.0545% | 1715.302300 | 1716.236600 | +0.934300 |
| 30/04/2026 | +0.0350% | 1714.702000 | 1715.302300 | +0.600300 |
| 29/04/2026 | +0.0465% | 1713.904300 | 1714.702000 | +0.797700 |
| 28/04/2026 | -0.0123% | 1714.114300 | 1713.904300 | -0.210000 |
| 27/04/2026 | +0.0228% | 1713.724100 | 1714.114300 | +0.390200 |
| 24/04/2026 | +0.0193% | 1713.392900 | 1713.724100 | +0.331200 |
| 23/04/2026 | +0.0395% | 1712.716600 | 1713.392900 | +0.676300 |
| 22/04/2026 | +0.0240% | 1712.305200 | 1712.716600 | +0.411400 |
| 21/04/2026 | +0.0168% | 1712.017800 | 1712.305200 | +0.287400 |
| 20/04/2026 | -0.0013% | 1712.039600 | 1712.017800 | -0.021800 |
| 17/04/2026 | -0.0465% | 1712.174900 | 1711.378900 | -0.796000 |
| 16/04/2026 | +0.0079% | 1712.039600 | 1712.174900 | +0.135300 |
| 15/04/2026 | -0.0016% | 1712.067500 | 1712.039600 | -0.027900 |
| 14/04/2026 | +0.0665% | 1710.929900 | 1712.067500 | +1.137600 |
| 10/04/2026 | -0.0082% | 1711.070700 | 1710.929900 | -0.140800 |
| 09/04/2026 | +0.0880% | 1709.565700 | 1711.070700 | +1.505000 |
| 07/04/2026 | +0.0338% | 1708.987300 | 1709.565700 | +0.578400 |
| 06/04/2026 | +0.0970% | 1707.329700 | 1708.987300 | +1.657600 |
| 02/04/2026 | +0.0049% | 1707.245500 | 1707.329700 | +0.084200 |
| 01/04/2026 | +0.0089% | 1707.093900 | 1707.245500 | +0.151600 |
| 31/03/2026 | +0.0647% | 1705.989100 | 1707.093900 | +1.104800 |
| 30/03/2026 | +0.0911% | 1704.435400 | 1705.989100 | +1.553700 |
| 27/03/2026 | +0.0325% | 1703.882400 | 1704.435400 | +0.553000 |
| 26/03/2026 | +0.0430% | 1703.150400 | 1703.882400 | +0.732000 |
| 25/03/2026 | +0.0788% | 1701.809000 | 1703.150400 | +1.341400 |
| 24/03/2026 | +0.0954% | 1700.186900 | 1701.809000 | +1.622100 |
| 23/03/2026 | +0.0605% | 1699.158100 | 1700.186900 | +1.028800 |
| 20/03/2026 | +0.0084% | 1699.015800 | 1699.158100 | +0.142300 |
| 19/03/2026 | -0.0079% | 1699.149500 | 1699.015800 | -0.133700 |
| 18/03/2026 | +0.0151% | 1698.892600 | 1699.149500 | +0.256900 |
| 17/03/2026 | +0.0119% | 1698.689900 | 1698.892600 | +0.202700 |
| 16/03/2026 | +0.0266% | 1698.237600 | 1698.689900 | +0.452300 |
| 13/03/2026 | -0.0134% | 1698.466000 | 1698.237600 | -0.228400 |
| 12/03/2026 | +0.0148% | 1698.214600 | 1698.466000 | +0.251400 |
| 10/03/2026 | -0.0135% | 1698.443300 | 1698.214600 | -0.228700 |
| 09/03/2026 | +0.0392% | 1697.778300 | 1698.443300 | +0.665000 |
| 06/03/2026 | -0.0139% | 1698.015100 | 1697.778300 | -0.236800 |
| 05/03/2026 | +0.0056% | 1697.919300 | 1698.015100 | +0.095800 |
| 04/03/2026 | +0.0147% | 1697.669200 | 1697.919300 | +0.250100 |
| 03/03/2026 | +0.0095% | 1697.507800 | 1697.669200 | +0.161400 |
| 02/03/2026 | +0.0675% | 1696.362700 | 1697.507800 | +1.145100 |
| 27/02/2026 | +0.0239% | 1695.957000 | 1696.362700 | +0.405700 |
| 26/02/2026 | +0.0215% | 1695.593200 | 1695.957000 | +0.363800 |
| 25/02/2026 | +0.0264% | 1695.144800 | 1695.593200 | +0.448400 |
| 24/02/2026 | +0.0023% | 1695.106100 | 1695.144800 | +0.038700 |
| 23/02/2026 | +0.0350% | 1694.512700 | 1695.106100 | +0.593400 |
| 20/02/2026 | -0.0008% | 1694.526300 | 1694.512700 | -0.013600 |
| 19/02/2026 | +0.0111% | 1694.338000 | 1694.526300 | +0.188300 |
| 18/02/2026 | +0.0145% | 1694.093000 | 1694.338000 | +0.245000 |
| 17/02/2026 | +0.0347% | 1693.504600 | 1694.093000 | +0.588400 |
| 13/02/2026 | +0.0244% | 1693.090900 | 1693.504600 | +0.413700 |
Mostrando 1 -
100
de 2615 registros