Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: GEstadísticas del Período
Promedio
0.0181%
Máximo
0.1166%
Mínimo
-0.0335%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.0144% | 1670.171800 | 1670.411500 | +0.239700 |
| 08/09/2025 | +0.0050% | 1670.088200 | 1670.171800 | +0.083600 |
| 05/09/2025 | +0.0301% | 1669.586100 | 1670.088200 | +0.502100 |
| 04/09/2025 | +0.0207% | 1669.241300 | 1669.586100 | +0.344800 |
| 03/09/2025 | +0.0196% | 1668.913600 | 1669.241300 | +0.327700 |
| 02/09/2025 | +0.0103% | 1668.741000 | 1668.913600 | +0.172600 |
| 01/09/2025 | +0.0488% | 1667.926900 | 1668.741000 | +0.814100 |
| 29/08/2025 | +0.0013% | 1667.905800 | 1667.926900 | +0.021100 |
| 28/08/2025 | -0.0238% | 1668.302600 | 1667.905800 | -0.396800 |
| 27/08/2025 | +0.0425% | 1667.593200 | 1668.302600 | +0.709400 |
| 26/08/2025 | +0.0157% | 1667.330800 | 1667.593200 | +0.262400 |
| 25/08/2025 | +0.1018% | 1665.634500 | 1667.330800 | +1.696300 |
| 21/08/2025 | -0.0005% | 1665.643100 | 1665.634500 | -0.008600 |
| 20/08/2025 | +0.0008% | 1665.629700 | 1665.643100 | +0.013400 |
| 19/08/2025 | +0.0090% | 1665.480100 | 1665.629700 | +0.149600 |
| 18/08/2025 | +0.0392% | 1664.827800 | 1665.480100 | +0.652300 |
| 13/08/2025 | +0.0360% | 1664.228600 | 1664.827800 | +0.599200 |
| 12/08/2025 | +0.0380% | 1663.596100 | 1664.228600 | +0.632500 |
| 11/08/2025 | +0.0749% | 1662.350800 | 1663.596100 | +1.245300 |
| 08/08/2025 | +0.0501% | 1661.518200 | 1662.350800 | +0.832600 |
| 07/08/2025 | +0.0135% | 1661.294200 | 1661.518200 | +0.224000 |
| 06/08/2025 | -0.0063% | 1661.399600 | 1661.294200 | -0.105400 |
| 05/08/2025 | -0.0096% | 1661.558900 | 1661.399600 | -0.159300 |
| 04/08/2025 | +0.0271% | 1661.108500 | 1661.558900 | +0.450400 |
| 01/08/2025 | +0.0332% | 1660.557200 | 1661.108500 | +0.551300 |
| 31/07/2025 | +0.0365% | 1659.951000 | 1660.557200 | +0.606200 |
| 30/07/2025 | +0.0423% | 1659.249400 | 1659.951000 | +0.701600 |
| 29/07/2025 | +0.0415% | 1658.561500 | 1659.249400 | +0.687900 |
| 28/07/2025 | +0.0342% | 1657.993600 | 1658.561500 | +0.567900 |
| 25/07/2025 | +0.0182% | 1657.692100 | 1657.993600 | +0.301500 |
| 24/07/2025 | +0.0227% | 1657.315100 | 1657.692100 | +0.377000 |
| 23/07/2025 | -0.0046% | 1657.391500 | 1657.315100 | -0.076400 |
| 22/07/2025 | +0.0377% | 1656.766300 | 1657.391500 | +0.625200 |
| 21/07/2025 | +0.0378% | 1656.140900 | 1656.766300 | +0.625400 |
| 18/07/2025 | +0.0122% | 1655.938800 | 1656.140900 | +0.202100 |
| 17/07/2025 | +0.0111% | 1655.754300 | 1655.938800 | +0.184500 |
| 15/07/2025 | +0.0037% | 1655.692400 | 1655.754300 | +0.061900 |
| 14/07/2025 | +0.0183% | 1655.389100 | 1655.692400 | +0.303300 |
| 11/07/2025 | +0.0008% | 1655.376600 | 1655.389100 | +0.012500 |
| 10/07/2025 | -0.0172% | 1655.661600 | 1655.376600 | -0.285000 |
| 09/07/2025 | +0.0105% | 1655.487100 | 1655.661600 | +0.174500 |
| 08/07/2025 | -0.0088% | 1655.632600 | 1655.487100 | -0.145500 |
| 07/07/2025 | -0.0071% | 1655.749500 | 1655.632600 | -0.116900 |
| 04/07/2025 | +0.0058% | 1655.653000 | 1655.749500 | +0.096500 |
| 03/07/2025 | -0.0051% | 1655.736800 | 1655.653000 | -0.083800 |
| 02/07/2025 | +0.0057% | 1655.643200 | 1655.736800 | +0.093600 |
| 01/07/2025 | +0.0029% | 1655.594400 | 1655.643200 | +0.048800 |
| 30/06/2025 | +0.0334% | 1655.040900 | 1655.594400 | +0.553500 |
| 27/06/2025 | -0.0133% | 1655.260500 | 1655.040900 | -0.219600 |
| 26/06/2025 | +0.0125% | 1655.054300 | 1655.260500 | +0.206200 |
| 25/06/2025 | +0.0198% | 1654.726300 | 1655.054300 | +0.328000 |
| 24/06/2025 | +0.0137% | 1654.498900 | 1654.726300 | +0.227400 |
| 23/06/2025 | +0.0387% | 1653.858200 | 1654.498900 | +0.640700 |
| 19/06/2025 | +0.0122% | 1653.655800 | 1653.858200 | +0.202400 |
| 18/06/2025 | +0.0082% | 1653.520600 | 1653.655800 | +0.135200 |
| 17/06/2025 | +0.0152% | 1653.269900 | 1653.520600 | +0.250700 |
| 16/06/2025 | +0.0221% | 1652.905200 | 1653.269900 | +0.364700 |
| 13/06/2025 | +0.0081% | 1652.771500 | 1652.905200 | +0.133700 |
| 12/06/2025 | +0.0216% | 1652.414500 | 1652.771500 | +0.357000 |
| 11/06/2025 | +0.0105% | 1652.241000 | 1652.414500 | +0.173500 |
| 10/06/2025 | -0.0335% | 1652.794100 | 1652.241000 | -0.553100 |
| 09/06/2025 | +0.1166% | 1650.868500 | 1652.794100 | +1.925600 |
| 06/06/2025 | +0.0052% | 1650.783200 | 1650.868500 | +0.085300 |
| 05/06/2025 | +0.0091% | 1650.632600 | 1650.783200 | +0.150600 |
| 04/06/2025 | +0.0182% | 1650.332300 | 1650.632600 | +0.300300 |
| 03/06/2025 | +0.0092% | 1650.179800 | 1650.332300 | +0.152500 |
| 02/06/2025 | +0.0407% | 1649.507700 | 1650.179800 | +0.672100 |
| 30/05/2025 | +0.0286% | 1649.036800 | 1649.507700 | +0.470900 |
| 29/05/2025 | +0.0103% | 1648.866600 | 1649.036800 | +0.170200 |
| 28/05/2025 | +0.0099% | 1648.703100 | 1648.866600 | +0.163500 |
| 27/05/2025 | -0.0136% | 1648.928100 | 1648.703100 | -0.225000 |
| 26/05/2025 | +0.0255% | 1648.507100 | 1648.928100 | +0.421000 |
| 23/05/2025 | +0.0320% | 1647.979300 | 1648.507100 | +0.527800 |
| 22/05/2025 | +0.0119% | 1647.783400 | 1647.979300 | +0.195900 |
| 20/05/2025 | -0.0063% | 1647.887400 | 1647.783400 | -0.104000 |
| 19/05/2025 | +0.0343% | 1647.322200 | 1647.887400 | +0.565200 |
| 16/05/2025 | +0.0336% | 1646.769000 | 1647.322200 | +0.553200 |
| 15/05/2025 | +0.0122% | 1646.567300 | 1646.769000 | +0.201700 |
| 14/05/2025 | +0.0149% | 1646.322200 | 1646.567300 | +0.245100 |
| 13/05/2025 | -0.0027% | 1646.366400 | 1646.322200 | -0.044200 |
| 12/05/2025 | +0.0288% | 1645.892700 | 1646.366400 | +0.473700 |
| 09/05/2025 | -0.0023% | 1645.930100 | 1645.892700 | -0.037400 |
| 08/05/2025 | +0.0058% | 1645.834800 | 1645.930100 | +0.095300 |
| 07/05/2025 | -0.0095% | 1645.991800 | 1645.834800 | -0.157000 |
| 06/05/2025 | +0.0189% | 1645.680500 | 1645.991800 | +0.311300 |
| 05/05/2025 | +0.0270% | 1645.235800 | 1645.680500 | +0.444700 |
| 02/05/2025 | +0.0263% | 1644.803000 | 1645.235800 | +0.432800 |
| 30/04/2025 | +0.0091% | 1644.653800 | 1644.803000 | +0.149200 |
| 29/04/2025 | +0.0093% | 1644.500300 | 1644.653800 | +0.153500 |
| 28/04/2025 | +0.0469% | 1643.729700 | 1644.500300 | +0.770600 |
| 25/04/2025 | +0.0135% | 1643.508300 | 1643.729700 | +0.221400 |
| 24/04/2025 | +0.0057% | 1643.414100 | 1643.508300 | +0.094200 |
| 23/04/2025 | +0.0060% | 1643.315800 | 1643.414100 | +0.098300 |
| 22/04/2025 | +0.0083% | 1643.178900 | 1643.315800 | +0.136900 |
| 21/04/2025 | +0.0558% | 1642.262100 | 1643.178900 | +0.916800 |
| 17/04/2025 | +0.0306% | 1641.760100 | 1642.262100 | +0.502000 |
| 16/04/2025 | +0.0149% | 1641.514900 | 1641.760100 | +0.245200 |
| 15/04/2025 | +0.0061% | 1641.414900 | 1641.514900 | +0.100000 |
| 14/04/2025 | +0.0639% | 1640.365600 | 1641.414900 | +1.049300 |
| 11/04/2025 | -0.0039% | 1640.429400 | 1640.365600 | -0.063800 |
Mostrando 201 -
300
de 2615 registros