Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: GEstadísticas del Período
Promedio
0.0224%
Máximo
0.1186%
Mínimo
-0.0543%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.0099% | 1604.493300 | 1604.334800 | -0.158500 |
| 18/11/2024 | +0.0574% | 1603.572500 | 1604.493300 | +0.920800 |
| 15/11/2024 | +0.0126% | 1603.370400 | 1603.572500 | +0.202100 |
| 14/11/2024 | +0.0215% | 1603.025000 | 1603.370400 | +0.345400 |
| 13/11/2024 | +0.0279% | 1602.577400 | 1603.025000 | +0.447600 |
| 12/11/2024 | +0.0218% | 1602.228800 | 1602.577400 | +0.348600 |
| 11/11/2024 | +0.0602% | 1601.263900 | 1602.228800 | +0.964900 |
| 08/11/2024 | +0.1186% | 1599.366400 | 1601.263900 | +1.897500 |
| 07/11/2024 | +0.0241% | 1598.980400 | 1599.366400 | +0.386000 |
| 06/11/2024 | +0.0192% | 1598.673100 | 1598.980400 | +0.307300 |
| 05/11/2024 | +0.0137% | 1598.454000 | 1598.673100 | +0.219100 |
| 04/11/2024 | +0.0574% | 1597.536900 | 1598.454000 | +0.917100 |
| 30/10/2024 | +0.0081% | 1597.406800 | 1597.536900 | +0.130100 |
| 29/10/2024 | -0.0185% | 1597.702100 | 1597.406800 | -0.295300 |
| 28/10/2024 | -0.0005% | 1597.710500 | 1597.702100 | -0.008400 |
| 25/10/2024 | +0.0318% | 1597.201800 | 1597.710500 | +0.508700 |
| 24/10/2024 | +0.0073% | 1597.084800 | 1597.201800 | +0.117000 |
| 23/10/2024 | -0.0384% | 1597.698800 | 1597.084800 | -0.614000 |
| 22/10/2024 | -0.0291% | 1598.164300 | 1597.698800 | -0.465500 |
| 21/10/2024 | -0.0007% | 1598.175900 | 1598.164300 | -0.011600 |
| 18/10/2024 | +0.0601% | 1597.215300 | 1598.175900 | +0.960600 |
| 17/10/2024 | +0.0150% | 1596.975600 | 1597.215300 | +0.239700 |
| 16/10/2024 | +0.0743% | 1595.789400 | 1596.975600 | +1.186200 |
| 15/10/2024 | -0.0178% | 1596.073100 | 1595.789400 | -0.283700 |
| 14/10/2024 | +0.0394% | 1595.444700 | 1596.073100 | +0.628400 |
| 11/10/2024 | -0.0067% | 1595.552200 | 1595.444700 | -0.107500 |
| 10/10/2024 | -0.0127% | 1595.755100 | 1595.552200 | -0.202900 |
| 09/10/2024 | -0.0543% | 1596.621400 | 1595.755100 | -0.866300 |
| 08/10/2024 | +0.0048% | 1596.545300 | 1596.621400 | +0.076100 |
| 07/10/2024 | +0.0407% | 1595.895200 | 1596.545300 | +0.650100 |
| 04/10/2024 | -0.0136% | 1596.112100 | 1595.895200 | -0.216900 |
| 03/10/2024 | -0.0322% | 1596.626500 | 1596.112100 | -0.514400 |
| 02/10/2024 | +0.0299% | 1596.148700 | 1596.626500 | +0.477800 |
| 01/10/2024 | +0.0048% | 1596.071500 | 1596.148700 | +0.077200 |
| 30/09/2024 | +0.0345% | 1595.520400 | 1596.071500 | +0.551100 |
| 27/09/2024 | +0.0275% | 1595.082100 | 1595.520400 | +0.438300 |
| 26/09/2024 | +0.0229% | 1594.716900 | 1595.082100 | +0.365200 |
| 25/09/2024 | +0.0124% | 1594.519400 | 1594.716900 | +0.197500 |
| 24/09/2024 | +0.0020% | 1594.488300 | 1594.519400 | +0.031100 |
| 23/09/2024 | +0.0815% | 1593.189500 | 1594.488300 | +1.298800 |
| 17/09/2024 | +0.0168% | 1592.922400 | 1593.189500 | +0.267100 |
| 16/09/2024 | +0.0275% | 1592.484500 | 1592.922400 | +0.437900 |
| 13/09/2024 | -0.0090% | 1592.628500 | 1592.484500 | -0.144000 |
| 12/09/2024 | +0.0006% | 1592.619700 | 1592.628500 | +0.008800 |
| 11/09/2024 | +0.0443% | 1591.913700 | 1592.619700 | +0.706000 |
| 10/09/2024 | +0.0453% | 1591.192700 | 1591.913700 | +0.721000 |
| 09/09/2024 | +0.0800% | 1589.919900 | 1591.192700 | +1.272800 |
| 06/09/2024 | +0.0416% | 1589.258300 | 1589.919900 | +0.661600 |
| 05/09/2024 | +0.0322% | 1588.746300 | 1589.258300 | +0.512000 |
| 04/09/2024 | +0.0928% | 1587.273200 | 1588.746300 | +1.473100 |
| 03/09/2024 | +0.0200% | 1586.956500 | 1587.273200 | +0.316700 |
| 02/09/2024 | +0.0432% | 1586.271000 | 1586.956500 | +0.685500 |
| 30/08/2024 | +0.0324% | 1585.756800 | 1586.271000 | +0.514200 |
| 29/08/2024 | +0.0025% | 1585.717200 | 1585.756800 | +0.039600 |
| 28/08/2024 | +0.0113% | 1585.537900 | 1585.717200 | +0.179300 |
| 27/08/2024 | +0.0276% | 1585.099700 | 1585.537900 | +0.438200 |
| 26/08/2024 | +0.0315% | 1584.600100 | 1585.099700 | +0.499600 |
| 23/08/2024 | +0.0175% | 1584.322400 | 1584.600100 | +0.277700 |
| 22/08/2024 | +0.0220% | 1583.973400 | 1584.322400 | +0.349000 |
| 21/08/2024 | +0.0020% | 1583.942400 | 1583.973400 | +0.031000 |
| 20/08/2024 | +0.0311% | 1583.449600 | 1583.942400 | +0.492800 |
| 19/08/2024 | +0.0629% | 1582.453900 | 1583.449600 | +0.995700 |
| 16/08/2024 | -0.0208% | 1582.782500 | 1582.453900 | -0.328600 |
| 14/08/2024 | +0.0348% | 1582.232200 | 1582.782500 | +0.550300 |
| 13/08/2024 | +0.0567% | 1581.334800 | 1582.232200 | +0.897400 |
| 12/08/2024 | +0.0584% | 1580.412300 | 1581.334800 | +0.922500 |
| 09/08/2024 | +0.0301% | 1579.937300 | 1580.412300 | +0.475000 |
| 08/08/2024 | +0.0014% | 1579.915200 | 1579.937300 | +0.022100 |
| 07/08/2024 | +0.0116% | 1579.731200 | 1579.915200 | +0.184000 |
| 06/08/2024 | +0.0059% | 1579.637400 | 1579.731200 | +0.093800 |
| 05/08/2024 | +0.0384% | 1579.031400 | 1579.637400 | +0.606000 |
| 02/08/2024 | +0.0450% | 1578.321100 | 1579.031400 | +0.710300 |
| 01/08/2024 | +0.0187% | 1578.025600 | 1578.321100 | +0.295500 |
| 31/07/2024 | +0.0218% | 1577.682000 | 1578.025600 | +0.343600 |
| 30/07/2024 | +0.0135% | 1577.469200 | 1577.682000 | +0.212800 |
| 29/07/2024 | +0.0229% | 1577.107500 | 1577.469200 | +0.361700 |
| 26/07/2024 | +0.0085% | 1576.973700 | 1577.107500 | +0.133800 |
| 25/07/2024 | +0.0259% | 1576.565100 | 1576.973700 | +0.408600 |
| 24/07/2024 | +0.0310% | 1576.075700 | 1576.565100 | +0.489400 |
| 23/07/2024 | +0.0163% | 1575.818900 | 1576.075700 | +0.256800 |
| 22/07/2024 | +0.0419% | 1575.159000 | 1575.818900 | +0.659900 |
| 19/07/2024 | +0.0168% | 1574.894900 | 1575.159000 | +0.264100 |
| 18/07/2024 | +0.0603% | 1573.945100 | 1574.894900 | +0.949800 |
| 17/07/2024 | +0.0552% | 1573.076700 | 1573.945100 | +0.868400 |
| 15/07/2024 | +0.0230% | 1572.715500 | 1573.076700 | +0.361200 |
| 12/07/2024 | +0.0067% | 1572.610700 | 1572.715500 | +0.104800 |
| 11/07/2024 | +0.0287% | 1572.160200 | 1572.610700 | +0.450500 |
| 10/07/2024 | -0.0203% | 1572.478900 | 1572.160200 | -0.318700 |
| 09/07/2024 | +0.0291% | 1572.021400 | 1572.478900 | +0.457500 |
| 08/07/2024 | +0.1127% | 1570.250800 | 1572.021400 | +1.770600 |
| 05/07/2024 | -0.0415% | 1570.902500 | 1570.250800 | -0.651700 |
| 04/07/2024 | -0.0271% | 1571.328900 | 1570.902500 | -0.426400 |
| 03/07/2024 | +0.0355% | 1570.770800 | 1571.328900 | +0.558100 |
| 02/07/2024 | +0.0320% | 1570.268400 | 1570.770800 | +0.502400 |
| 01/07/2024 | +0.0650% | 1569.248600 | 1570.268400 | +1.019800 |
| 28/06/2024 | +0.0101% | 1569.090700 | 1569.248600 | +0.157900 |
| 27/06/2024 | -0.0244% | 1569.472900 | 1569.090700 | -0.382200 |
| 26/06/2024 | -0.0149% | 1569.707400 | 1569.472900 | -0.234500 |
| 25/06/2024 | +0.0281% | 1569.266700 | 1569.707400 | +0.440700 |
| 24/06/2024 | +0.0287% | 1568.816300 | 1569.266700 | +0.450400 |
Mostrando 401 -
500
de 2615 registros