Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0347%
Máximo
0.1576%
Mínimo
-0.0546%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 -0.0293% 1431.731200 1431.312200 -0.419000
04/04/2023 -0.0184% 1431.994600 1431.731200 -0.263400
03/04/2023 +0.1439% 1429.935100 1431.994600 +2.059500
31/03/2023 +0.0367% 1429.409800 1429.935100 +0.525300
30/03/2023 +0.0914% 1428.103400 1429.409800 +1.306400
29/03/2023 -0.0028% 1428.143100 1428.103400 -0.039700
28/03/2023 +0.0930% 1426.815900 1428.143100 +1.327200
27/03/2023 -0.0050% 1426.887500 1426.815900 -0.071600
24/03/2023 +0.0565% 1426.081400 1426.887500 +0.806100
23/03/2023 +0.0427% 1425.472500 1426.081400 +0.608900
22/03/2023 -0.0092% 1425.604100 1425.472500 -0.131600
21/03/2023 +0.0208% 1425.307500 1425.604100 +0.296600
20/03/2023 +0.0681% 1424.337600 1425.307500 +0.969900
17/03/2023 +0.0269% 1423.955000 1424.337600 +0.382600
16/03/2023 -0.0148% 1424.166400 1423.955000 -0.211400
15/03/2023 +0.0239% 1423.826200 1424.166400 +0.340200
14/03/2023 +0.0146% 1423.618900 1423.826200 +0.207300
13/03/2023 +0.1227% 1421.873400 1423.618900 +1.745500
10/03/2023 -0.0057% 1421.954200 1421.873400 -0.080800
09/03/2023 -0.0057% 1422.035800 1421.954200 -0.081600
08/03/2023 -0.0385% 1422.583400 1422.035800 -0.547600
07/03/2023 +0.0460% 1421.928600 1422.583400 +0.654800
06/03/2023 +0.0667% 1420.980000 1421.928600 +0.948600
03/03/2023 +0.0267% 1420.601200 1420.980000 +0.378800
02/03/2023 +0.0323% 1420.142400 1420.601200 +0.458800
01/03/2023 -0.0193% 1420.416900 1420.142400 -0.274500
28/02/2023 +0.0397% 1419.853400 1420.416900 +0.563500
27/02/2023 +0.1329% 1417.967700 1419.853400 +1.885700
24/02/2023 +0.0615% 1417.096200 1417.967700 +0.871500
23/02/2023 +0.0072% 1416.994600 1417.096200 +0.101600
22/02/2023 +0.0232% 1416.665300 1416.994600 +0.329300
21/02/2023 +0.0398% 1416.101400 1416.665300 +0.563900
20/02/2023 +0.0751% 1415.038300 1416.101400 +1.063100
17/02/2023 +0.0622% 1414.158900 1415.038300 +0.879400
16/02/2023 +0.0292% 1413.746200 1414.158900 +0.412700
15/02/2023 +0.0098% 1413.607800 1413.746200 +0.138400
14/02/2023 -0.0025% 1413.643400 1413.607800 -0.035600
13/02/2023 +0.0787% 1412.530900 1413.643400 +1.112500
10/02/2023 +0.0111% 1412.374100 1412.530900 +0.156800
09/02/2023 +0.0075% 1412.268100 1412.374100 +0.106000
08/02/2023 +0.0994% 1410.864300 1412.268100 +1.403800
07/02/2023 +0.0294% 1410.449400 1410.864300 +0.414900
06/02/2023 +0.0251% 1410.096000 1410.449400 +0.353400
03/02/2023 -0.0157% 1410.317700 1410.096000 -0.221700
02/02/2023 +0.0332% 1409.849600 1410.317700 +0.468100
01/02/2023 +0.0191% 1409.580300 1409.849600 +0.269300
31/01/2023 -0.0194% 1409.854100 1409.580300 -0.273800
30/01/2023 +0.0642% 1408.949700 1409.854100 +0.904400
27/01/2023 +0.0163% 1408.720500 1408.949700 +0.229200
26/01/2023 +0.0472% 1408.055500 1408.720500 +0.665000
25/01/2023 -0.0027% 1408.094000 1408.055500 -0.038500
24/01/2023 -0.0173% 1408.337700 1408.094000 -0.243700
23/01/2023 +0.0872% 1407.110700 1408.337700 +1.227000
20/01/2023 +0.0208% 1406.818500 1407.110700 +0.292200
19/01/2023 +0.0013% 1406.799800 1406.818500 +0.018700
18/01/2023 +0.0189% 1406.533600 1406.799800 +0.266200
17/01/2023 +0.0448% 1405.903000 1406.533600 +0.630600
16/01/2023 +0.0847% 1404.712600 1405.903000 +1.190400
13/01/2023 +0.0169% 1404.475900 1404.712600 +0.236700
12/01/2023 +0.0969% 1403.115200 1404.475900 +1.360700
11/01/2023 +0.0725% 1402.098200 1403.115200 +1.017000
10/01/2023 +0.0354% 1401.601800 1402.098200 +0.496400
09/01/2023 +0.1211% 1399.905900 1401.601800 +1.695900
06/01/2023 +0.0550% 1399.136800 1399.905900 +0.769100
05/01/2023 +0.0821% 1397.988600 1399.136800 +1.148200
04/01/2023 +0.1085% 1396.472800 1397.988600 +1.515800
03/01/2023 +0.1364% 1394.568700 1396.472800 +1.904100
30/12/2022 +0.0368% 1394.055100 1394.568700 +0.513600
29/12/2022 +0.0093% 1393.925500 1394.055100 +0.129600
28/12/2022 +0.0319% 1393.481500 1393.925500 +0.444000
27/12/2022 -0.0079% 1393.591100 1393.481500 -0.109600
26/12/2022 +0.0628% 1392.716300 1393.591100 +0.874800
23/12/2022 +0.0062% 1392.630500 1392.716300 +0.085800
22/12/2022 -0.0061% 1392.715700 1392.630500 -0.085200
21/12/2022 -0.0016% 1392.737400 1392.715700 -0.021700
20/12/2022 -0.0215% 1393.037100 1392.737400 -0.299700
19/12/2022 +0.0606% 1392.193700 1393.037100 +0.843400
16/12/2022 +0.0896% 1390.946300 1392.193700 +1.247400
15/12/2022 +0.0213% 1390.649800 1390.946300 +0.296500
14/12/2022 +0.0400% 1390.093600 1390.649800 +0.556200
13/12/2022 +0.0549% 1389.331300 1390.093600 +0.762300
12/12/2022 -0.0148% 1389.536800 1389.331300 -0.205500
09/12/2022 +0.1438% 1387.539500 1389.536800 +1.997300
07/12/2022 +0.0949% 1386.223000 1387.539500 +1.316500
06/12/2022 -0.0433% 1386.823200 1386.223000 -0.600200
05/12/2022 +0.0181% 1386.571800 1386.823200 +0.251400
02/12/2022 +0.0324% 1386.122000 1386.571800 +0.449800
01/12/2022 +0.0719% 1385.125500 1386.122000 +0.996500
30/11/2022 -0.0445% 1385.741400 1385.125500 -0.615900
29/11/2022 +0.1113% 1384.199700 1385.741400 +1.541700
28/11/2022 +0.0088% 1384.077300 1384.199700 +0.122400
25/11/2022 +0.0017% 1384.053500 1384.077300 +0.023800
24/11/2022 -0.0546% 1384.809100 1384.053500 -0.755600
23/11/2022 -0.0368% 1385.318200 1384.809100 -0.509100
22/11/2022 -0.0041% 1385.375400 1385.318200 -0.057200
21/11/2022 +0.0865% 1384.177200 1385.375400 +1.198200
18/11/2022 +0.0008% 1384.166300 1384.177200 +0.010900
17/11/2022 -0.0232% 1384.487500 1384.166300 -0.321200
16/11/2022 +0.1576% 1382.307900 1384.487500 +2.179600
15/11/2022 -0.0157% 1382.524900 1382.307900 -0.217000
Mostrando 801 - 900 de 2615 registros
Volver al Detalle Ver Historial