Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0289%
Máximo
0.1971%
Mínimo
-0.3732%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 +0.0514% 1331.653600 1332.338600 +0.685000
15/06/2022 +0.0639% 1330.802300 1331.653600 +0.851300
14/06/2022 +0.0037% 1330.753200 1330.802300 +0.049100
13/06/2022 +0.0653% 1329.884000 1330.753200 +0.869200
10/06/2022 +0.0432% 1329.309900 1329.884000 +0.574100
09/06/2022 -0.0500% 1329.974800 1329.309900 -0.664900
08/06/2022 -0.0620% 1330.799300 1329.974800 -0.824500
07/06/2022 -0.0287% 1331.181600 1330.799300 -0.382300
06/06/2022 +0.0752% 1330.180500 1331.181600 +1.001100
03/06/2022 +0.0375% 1329.681700 1330.180500 +0.498800
02/06/2022 +0.0271% 1329.321100 1329.681700 +0.360600
01/06/2022 +0.0207% 1329.046000 1329.321100 +0.275100
31/05/2022 +0.0384% 1328.535300 1329.046000 +0.510700
30/05/2022 +0.0654% 1327.666500 1328.535300 +0.868800
27/05/2022 +0.0556% 1326.928000 1327.666500 +0.738500
26/05/2022 +0.0213% 1326.644900 1326.928000 +0.283100
25/05/2022 +0.0123% 1326.481500 1326.644900 +0.163400
24/05/2022 +0.0395% 1325.957700 1326.481500 +0.523800
23/05/2022 +0.0669% 1325.070700 1325.957700 +0.887000
20/05/2022 +0.0315% 1324.653000 1325.070700 +0.417700
19/05/2022 +0.0962% 1323.379900 1324.653000 +1.273100
18/05/2022 +0.0223% 1323.084800 1323.379900 +0.295100
17/05/2022 +0.0581% 1322.315700 1323.084800 +0.769100
16/05/2022 +0.1350% 1320.531700 1322.315700 +1.784000
13/05/2022 +0.0654% 1319.668900 1320.531700 +0.862800
12/05/2022 -0.0199% 1319.932000 1319.668900 -0.263100
11/05/2022 +0.0588% 1319.156700 1319.932000 +0.775300
10/05/2022 -0.0039% 1319.208200 1319.156700 -0.051500
09/05/2022 +0.0181% 1318.969800 1319.208200 +0.238400
06/05/2022 -0.0356% 1319.439500 1318.969800 -0.469700
05/05/2022 -0.0245% 1319.763100 1319.439500 -0.323600
04/05/2022 -0.0315% 1320.178900 1319.763100 -0.415800
03/05/2022 -0.0091% 1320.299100 1320.178900 -0.120200
02/05/2022 +0.0430% 1319.731500 1320.299100 +0.567600
29/04/2022 +0.0113% 1319.582700 1319.731500 +0.148800
28/04/2022 +0.0246% 1319.258200 1319.582700 +0.324500
27/04/2022 +0.0188% 1319.010400 1319.258200 +0.247800
26/04/2022 +0.0081% 1318.903800 1319.010400 +0.106600
25/04/2022 +0.1027% 1317.549600 1318.903800 +1.354200
22/04/2022 -0.0426% 1318.111400 1317.549600 -0.561800
21/04/2022 -0.0078% 1318.214100 1318.111400 -0.102700
20/04/2022 +0.0347% 1317.757400 1318.214100 +0.456700
19/04/2022 +0.0268% 1317.404700 1317.757400 +0.352700
18/04/2022 +0.1189% 1315.838800 1317.404700 +1.565900
14/04/2022 +0.0382% 1315.336700 1315.838800 +0.502100
13/04/2022 +0.1236% 1313.712600 1315.336700 +1.624100
12/04/2022 +0.0245% 1313.390500 1313.712600 +0.322100
11/04/2022 +0.1235% 1311.770000 1313.390500 +1.620500
08/04/2022 +0.1942% 1309.225000 1311.770000 +2.545000
07/04/2022 +0.1582% 1307.155900 1309.225000 +2.069100
06/04/2022 +0.0268% 1306.805700 1307.155900 +0.350200
05/04/2022 +0.0853% 1305.691400 1306.805700 +1.114300
04/04/2022 +0.1214% 1304.106700 1305.691400 +1.584700
01/04/2022 -0.0298% 1304.495900 1304.106700 -0.389200
31/03/2022 +0.0516% 1303.822900 1304.495900 +0.673000
30/03/2022 +0.0133% 1303.649200 1303.822900 +0.173700
29/03/2022 +0.0228% 1303.352500 1303.649200 +0.296700
28/03/2022 +0.0455% 1302.759000 1303.352500 +0.593500
25/03/2022 +0.0233% 1302.455800 1302.759000 +0.303200
24/03/2022 +0.0382% 1301.957800 1302.455800 +0.498000
23/03/2022 +0.0226% 1301.663900 1301.957800 +0.293900
22/03/2022 +0.0168% 1301.444600 1301.663900 +0.219300
21/03/2022 +0.0619% 1300.639800 1301.444600 +0.804800
18/03/2022 +0.0094% 1300.517000 1300.639800 +0.122800
17/03/2022 -0.0165% 1300.731700 1300.517000 -0.214700
16/03/2022 -0.0141% 1300.914800 1300.731700 -0.183100
15/03/2022 -0.0675% 1301.793000 1300.914800 -0.878200
14/03/2022 +0.0185% 1301.551700 1301.793000 +0.241300
11/03/2022 -0.0486% 1302.184200 1301.551700 -0.632500
10/03/2022 -0.0344% 1302.632800 1302.184200 -0.448600
09/03/2022 +0.0348% 1302.180100 1302.632800 +0.452700
08/03/2022 +0.0101% 1302.049000 1302.180100 +0.131100
07/03/2022 +0.1971% 1299.484600 1302.049000 +2.564400
04/03/2022 +0.0639% 1298.653900 1299.484600 +0.830700
03/03/2022 -0.0107% 1298.793000 1298.653900 -0.139100
02/03/2022 +0.0273% 1298.437900 1298.793000 +0.355100
01/03/2022 +0.0608% 1297.649100 1298.437900 +0.788800
28/02/2022 +0.0554% 1296.929800 1297.649100 +0.719300
25/02/2022 +0.0077% 1296.829400 1296.929800 +0.100400
24/02/2022 +0.0589% 1296.065500 1296.829400 +0.763900
23/02/2022 +0.0614% 1295.270200 1296.065500 +0.795300
22/02/2022 +0.0212% 1294.995800 1295.270200 +0.274400
21/02/2022 +0.0496% 1294.353600 1294.995800 +0.642200
18/02/2022 +0.0209% 1294.082900 1294.353600 +0.270700
17/02/2022 -0.0183% 1294.319500 1294.082900 -0.236600
16/02/2022 -0.0104% 1294.454400 1294.319500 -0.134900
15/02/2022 +0.0015% 1294.435300 1294.454400 +0.019100
14/02/2022 +0.1563% 1292.413700 1294.435300 +2.021600
11/02/2022 -0.1125% 1293.868600 1292.413700 -1.454900
10/02/2022 -0.0095% 1293.991200 1293.868600 -0.122600
09/02/2022 -0.0457% 1294.582100 1293.991200 -0.590900
08/02/2022 +0.1946% 1292.065400 1294.582100 +2.516700
07/02/2022 +0.0592% 1291.300800 1292.065400 +0.764600
04/02/2022 +0.0256% 1290.969900 1291.300800 +0.330900
03/02/2022 -0.0067% 1291.056800 1290.969900 -0.086900
02/02/2022 -0.0112% 1291.200900 1291.056800 -0.144100
01/02/2022 +0.0518% 1290.531700 1291.200900 +0.669200
31/01/2022 +0.0595% 1289.763500 1290.531700 +0.768200
28/01/2022 +0.0183% 1289.526900 1289.763500 +0.236600
27/01/2022 -0.3732% 1294.348300 1289.526900 -4.821400
Mostrando 1001 - 1100 de 2616 registros
Volver al Detalle Ver Historial