Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0375%
Máximo
0.2337%
Mínimo
-0.1489%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2022 +0.1432% 1380.546300 1382.524900 +1.978600
11/11/2022 -0.0177% 1380.791000 1380.546300 -0.244700
10/11/2022 +0.1155% 1379.197000 1380.791000 +1.594000
09/11/2022 +0.1731% 1376.811400 1379.197000 +2.385600
08/11/2022 +0.0249% 1376.468700 1376.811400 +0.342700
07/11/2022 +0.1017% 1375.069400 1376.468700 +1.399300
04/11/2022 +0.0651% 1374.174400 1375.069400 +0.895000
03/11/2022 +0.0410% 1373.611700 1374.174400 +0.562700
02/11/2022 +0.1583% 1371.438700 1373.611700 +2.173000
28/10/2022 -0.0006% 1371.447500 1371.438700 -0.008800
27/10/2022 +0.0230% 1371.131500 1371.447500 +0.316000
26/10/2022 +0.0026% 1371.096100 1371.131500 +0.035400
25/10/2022 +0.0336% 1370.635300 1371.096100 +0.460800
24/10/2022 +0.1013% 1369.248200 1370.635300 +1.387100
21/10/2022 +0.0831% 1368.110300 1369.248200 +1.137900
20/10/2022 +0.0643% 1367.230600 1368.110300 +0.879700
19/10/2022 +0.0572% 1366.448900 1367.230600 +0.781700
18/10/2022 +0.0677% 1365.523800 1366.448900 +0.925100
17/10/2022 +0.1440% 1363.559400 1365.523800 +1.964400
14/10/2022 +0.0025% 1363.525900 1363.559400 +0.033500
13/10/2022 +0.0713% 1362.554500 1363.525900 +0.971400
12/10/2022 -0.0009% 1362.567100 1362.554500 -0.012600
11/10/2022 +0.1438% 1360.609800 1362.567100 +1.957300
07/10/2022 +0.0516% 1359.908300 1360.609800 +0.701500
06/10/2022 -0.0558% 1360.667600 1359.908300 -0.759300
05/10/2022 +0.0015% 1360.646900 1360.667600 +0.020700
04/10/2022 +0.0162% 1360.426700 1360.646900 +0.220200
03/10/2022 +0.0668% 1359.518100 1360.426700 +0.908600
30/09/2022 -0.0028% 1359.555800 1359.518100 -0.037700
29/09/2022 -0.0085% 1359.671400 1359.555800 -0.115600
28/09/2022 +0.0116% 1359.513500 1359.671400 +0.157900
27/09/2022 -0.0438% 1360.109300 1359.513500 -0.595800
26/09/2022 +0.0370% 1359.606000 1360.109300 +0.503300
23/09/2022 +0.0383% 1359.085200 1359.606000 +0.520800
22/09/2022 -0.0127% 1359.257800 1359.085200 -0.172600
21/09/2022 -0.0264% 1359.617300 1359.257800 -0.359500
20/09/2022 +0.2337% 1356.443100 1359.617300 +3.174200
15/09/2022 +0.0157% 1356.229800 1356.443100 +0.213300
14/09/2022 +0.0196% 1355.964000 1356.229800 +0.265800
13/09/2022 +0.0592% 1355.162100 1355.964000 +0.801900
12/09/2022 +0.0930% 1353.901800 1355.162100 +1.260300
09/09/2022 -0.0140% 1354.091200 1353.901800 -0.189400
08/09/2022 +0.0571% 1353.318800 1354.091200 +0.772400
07/09/2022 -0.1489% 1355.335100 1353.318800 -2.016300
06/09/2022 -0.0091% 1355.458500 1355.335100 -0.123400
05/09/2022 +0.0659% 1354.565900 1355.458500 +0.892600
02/09/2022 +0.0853% 1353.410700 1354.565900 +1.155200
01/09/2022 +0.0307% 1352.994800 1353.410700 +0.415900
31/08/2022 -0.0169% 1353.223200 1352.994800 -0.228400
30/08/2022 -0.0592% 1354.024600 1353.223200 -0.801400
29/08/2022 +0.0424% 1353.450200 1354.024600 +0.574400
26/08/2022 +0.0505% 1352.767500 1353.450200 +0.682700
25/08/2022 -0.0373% 1353.272300 1352.767500 -0.504800
24/08/2022 +0.0338% 1352.815000 1353.272300 +0.457300
23/08/2022 +0.0526% 1352.104200 1352.815000 +0.710800
22/08/2022 +0.0826% 1350.987500 1352.104200 +1.116700
19/08/2022 +0.0109% 1350.840500 1350.987500 +0.147000
18/08/2022 +0.0151% 1350.637000 1350.840500 +0.203500
17/08/2022 -0.0135% 1350.818800 1350.637000 -0.181800
16/08/2022 +0.1052% 1349.398400 1350.818800 +1.420400
12/08/2022 +0.0530% 1348.683600 1349.398400 +0.714800
11/08/2022 +0.0219% 1348.388900 1348.683600 +0.294700
10/08/2022 -0.0256% 1348.734200 1348.388900 -0.345300
09/08/2022 +0.0088% 1348.615800 1348.734200 +0.118400
08/08/2022 +0.1230% 1346.958000 1348.615800 +1.657800
05/08/2022 -0.0262% 1347.310900 1346.958000 -0.352900
04/08/2022 -0.0314% 1347.734100 1347.310900 -0.423200
03/08/2022 +0.0167% 1347.509200 1347.734100 +0.224900
02/08/2022 -0.0086% 1347.625500 1347.509200 -0.116300
01/08/2022 +0.0721% 1346.654200 1347.625500 +0.971300
29/07/2022 +0.0454% 1346.043500 1346.654200 +0.610700
28/07/2022 +0.0317% 1345.616800 1346.043500 +0.426700
27/07/2022 -0.0928% 1346.866500 1345.616800 -1.249700
26/07/2022 +0.0398% 1346.330500 1346.866500 +0.536000
25/07/2022 +0.1055% 1344.910400 1346.330500 +1.420100
22/07/2022 -0.0064% 1344.997000 1344.910400 -0.086600
21/07/2022 +0.0018% 1344.972500 1344.997000 +0.024500
20/07/2022 +0.0126% 1344.803400 1344.972500 +0.169100
19/07/2022 +0.0069% 1344.710800 1344.803400 +0.092600
18/07/2022 +0.1211% 1343.083900 1344.710800 +1.626900
15/07/2022 +0.0047% 1343.020500 1343.083900 +0.063400
14/07/2022 -0.1432% 1344.945600 1343.020500 -1.925100
13/07/2022 +0.0844% 1343.811400 1344.945600 +1.134200
12/07/2022 +0.0290% 1343.421600 1343.811400 +0.389800
11/07/2022 +0.1396% 1341.547000 1343.421600 +1.874600
08/07/2022 +0.0042% 1341.490500 1341.547000 +0.056500
07/07/2022 +0.0597% 1340.690500 1341.490500 +0.800000
06/07/2022 -0.0072% 1340.786600 1340.690500 -0.096100
05/07/2022 +0.0996% 1339.452400 1340.786600 +1.334200
04/07/2022 +0.0855% 1338.307200 1339.452400 +1.145200
01/07/2022 +0.0349% 1337.840800 1338.307200 +0.466400
30/06/2022 +0.0652% 1336.968700 1337.840800 +0.872100
29/06/2022 -0.0065% 1337.055800 1336.968700 -0.087100
28/06/2022 +0.1433% 1335.140700 1337.055800 +1.915100
24/06/2022 +0.0075% 1335.040300 1335.140700 +0.100400
23/06/2022 +0.0105% 1334.899600 1335.040300 +0.140700
22/06/2022 +0.0528% 1334.194900 1334.899600 +0.704700
20/06/2022 +0.1279% 1332.488900 1334.194900 +1.706000
17/06/2022 +0.0113% 1332.338600 1332.488900 +0.150300
16/06/2022 +0.0514% 1331.653600 1332.338600 +0.685000
Mostrando 901 - 1000 de 2615 registros
Volver al Detalle Ver Historial