Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0314%
Máximo
0.1718%
Mínimo
-0.0856%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2024 +0.0794% 1524.130700 1525.341400 +1.210700
26/01/2024 +0.0263% 1523.729800 1524.130700 +0.400900
25/01/2024 +0.0273% 1523.314300 1523.729800 +0.415500
24/01/2024 +0.0771% 1522.139800 1523.314300 +1.174500
23/01/2024 +0.0505% 1521.371900 1522.139800 +0.767900
22/01/2024 +0.0624% 1520.423300 1521.371900 +0.948600
19/01/2024 +0.0024% 1520.387000 1520.423300 +0.036300
18/01/2024 -0.0031% 1520.434200 1520.387000 -0.047200
17/01/2024 +0.0113% 1520.262400 1520.434200 +0.171800
16/01/2024 +0.0428% 1519.611700 1520.262400 +0.650700
15/01/2024 +0.0859% 1518.306500 1519.611700 +1.305200
12/01/2024 -0.0095% 1518.451500 1518.306500 -0.145000
11/01/2024 +0.0185% 1518.171200 1518.451500 +0.280300
10/01/2024 +0.0391% 1517.577100 1518.171200 +0.594100
09/01/2024 +0.0289% 1517.138100 1517.577100 +0.439000
08/01/2024 -0.0552% 1517.976300 1517.138100 -0.838200
05/01/2024 -0.0006% 1517.985100 1517.976300 -0.008800
04/01/2024 +0.0011% 1517.968700 1517.985100 +0.016400
03/01/2024 +0.0148% 1517.744700 1517.968700 +0.224000
02/01/2024 +0.0758% 1516.594000 1517.744700 +1.150700
29/12/2023 +0.0020% 1516.563300 1516.594000 +0.030700
28/12/2023 -0.0073% 1516.674200 1516.563300 -0.110900
27/12/2023 +0.0350% 1516.143100 1516.674200 +0.531100
26/12/2023 +0.0997% 1514.631700 1516.143100 +1.511400
22/12/2023 +0.0065% 1514.533500 1514.631700 +0.098200
21/12/2023 +0.0370% 1513.973700 1514.533500 +0.559800
20/12/2023 +0.1718% 1511.374700 1513.973700 +2.599000
19/12/2023 -0.0122% 1511.559100 1511.374700 -0.184400
18/12/2023 +0.0514% 1510.782400 1511.559100 +0.776700
15/12/2023 +0.0349% 1510.255300 1510.782400 +0.527100
14/12/2023 +0.1378% 1508.175300 1510.255300 +2.080000
13/12/2023 +0.0389% 1507.588500 1508.175300 +0.586800
12/12/2023 +0.0531% 1506.787500 1507.588500 +0.801000
11/12/2023 +0.0990% 1505.295900 1506.787500 +1.491600
07/12/2023 +0.0642% 1504.330300 1505.295900 +0.965600
06/12/2023 +0.0137% 1504.124900 1504.330300 +0.205400
05/12/2023 +0.0493% 1503.384200 1504.124900 +0.740700
04/12/2023 +0.0394% 1502.791500 1503.384200 +0.592700
01/12/2023 +0.0366% 1502.240900 1502.791500 +0.550600
30/11/2023 +0.0188% 1501.958400 1502.240900 +0.282500
29/11/2023 +0.0176% 1501.694200 1501.958400 +0.264200
28/11/2023 +0.0363% 1501.149600 1501.694200 +0.544600
27/11/2023 +0.0562% 1500.306300 1501.149600 +0.843300
24/11/2023 +0.0061% 1500.214600 1500.306300 +0.091700
23/11/2023 +0.0074% 1500.103200 1500.214600 +0.111400
22/11/2023 +0.0799% 1498.905800 1500.103200 +1.197400
21/11/2023 +0.1128% 1497.216300 1498.905800 +1.689500
20/11/2023 +0.0087% 1497.085900 1497.216300 +0.130400
17/11/2023 +0.0039% 1497.026800 1497.085900 +0.059100
16/11/2023 +0.0614% 1496.108300 1497.026800 +0.918500
15/11/2023 +0.0462% 1495.417300 1496.108300 +0.691000
14/11/2023 +0.0733% 1494.321500 1495.417300 +1.095800
13/11/2023 +0.0518% 1493.547100 1494.321500 +0.774400
10/11/2023 +0.0288% 1493.117500 1493.547100 +0.429600
09/11/2023 +0.0268% 1492.716700 1493.117500 +0.400800
08/11/2023 -0.0215% 1493.037800 1492.716700 -0.321100
07/11/2023 +0.0372% 1492.482400 1493.037800 +0.555400
06/11/2023 +0.0451% 1491.810100 1492.482400 +0.672300
03/11/2023 +0.0973% 1490.358700 1491.810100 +1.451400
02/11/2023 +0.1172% 1488.613000 1490.358700 +1.745700
31/10/2023 +0.0124% 1488.428600 1488.613000 +0.184400
30/10/2023 +0.1034% 1486.890800 1488.428600 +1.537800
26/10/2023 +0.0403% 1486.291100 1486.890800 +0.599700
25/10/2023 +0.0137% 1486.087100 1486.291100 +0.204000
24/10/2023 -0.0200% 1486.384000 1486.087100 -0.296900
23/10/2023 +0.0541% 1485.580700 1486.384000 +0.803300
20/10/2023 -0.0240% 1485.937500 1485.580700 -0.356800
19/10/2023 -0.0324% 1486.418300 1485.937500 -0.480800
18/10/2023 -0.0333% 1486.913600 1486.418300 -0.495300
17/10/2023 -0.0461% 1487.598700 1486.913600 -0.685100
16/10/2023 +0.0297% 1487.157400 1487.598700 +0.441300
13/10/2023 +0.0625% 1486.228800 1487.157400 +0.928600
12/10/2023 -0.0193% 1486.515400 1486.228800 -0.286600
11/10/2023 +0.0763% 1485.381200 1486.515400 +1.134200
10/10/2023 +0.1415% 1483.281300 1485.381200 +2.099900
06/10/2023 +0.0958% 1481.860300 1483.281300 +1.421000
05/10/2023 +0.0365% 1481.319500 1481.860300 +0.540800
04/10/2023 -0.0377% 1481.878100 1481.319500 -0.558600
03/10/2023 +0.0584% 1481.012500 1481.878100 +0.865600
02/10/2023 -0.0090% 1481.145400 1481.012500 -0.132900
29/09/2023 -0.0025% 1481.182900 1481.145400 -0.037500
28/09/2023 -0.0598% 1482.068900 1481.182900 -0.886000
27/09/2023 -0.0160% 1482.305700 1482.068900 -0.236800
26/09/2023 -0.0327% 1482.790800 1482.305700 -0.485100
25/09/2023 +0.0295% 1482.353900 1482.790800 +0.436900
22/09/2023 -0.0056% 1482.436300 1482.353900 -0.082400
21/09/2023 +0.0131% 1482.242600 1482.436300 +0.193700
20/09/2023 +0.0681% 1481.233600 1482.242600 +1.009000
15/09/2023 -0.0016% 1481.257800 1481.233600 -0.024200
14/09/2023 -0.0007% 1481.267500 1481.257800 -0.009700
13/09/2023 -0.0072% 1481.374400 1481.267500 -0.106900
12/09/2023 +0.0171% 1481.121600 1481.374400 +0.252800
11/09/2023 +0.0482% 1480.407900 1481.121600 +0.713700
08/09/2023 -0.0856% 1481.675600 1480.407900 -1.267700
07/09/2023 +0.0438% 1481.026700 1481.675600 +0.648900
06/09/2023 +0.0303% 1480.577900 1481.026700 +0.448800
05/09/2023 +0.0609% 1479.676000 1480.577900 +0.901900
04/09/2023 +0.0478% 1478.969300 1479.676000 +0.706700
01/09/2023 +0.0304% 1478.519500 1478.969300 +0.449800
31/08/2023 +0.0198% 1478.226600 1478.519500 +0.292900
Mostrando 601 - 700 de 2615 registros
Volver al Detalle Ver Historial