Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: G
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0484%
Mínimo
-0.0588%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.0075% 1215.836700 1215.745500 -0.091200
08/11/2016 -0.0066% 1215.917100 1215.836700 -0.080400
07/11/2016 +0.0207% 1215.665500 1215.917100 +0.251600
04/11/2016 +0.0025% 1215.634900 1215.665500 +0.030600
03/11/2016 -0.0047% 1215.691800 1215.634900 -0.056900
02/11/2016 +0.0047% 1215.634900 1215.691800 +0.056900
28/10/2016 -0.0032% 1215.673400 1215.634900 -0.038500
27/10/2016 -0.0119% 1215.818500 1215.673400 -0.145100
26/10/2016 -0.0075% 1215.910100 1215.818500 -0.091600
25/10/2016 -0.0090% 1216.020000 1215.910100 -0.109900
24/10/2016 -0.0000% 1216.020300 1216.020000 -0.000300
21/10/2016 -0.0155% 1216.208600 1216.020300 -0.188300
20/10/2016 -0.0131% 1216.367400 1216.208600 -0.158800
19/10/2016 -0.0010% 1216.380100 1216.367400 -0.012700
18/10/2016 -0.0033% 1216.419900 1216.380100 -0.039800
17/10/2016 +0.0124% 1216.269500 1216.419900 +0.150400
14/10/2016 -0.0060% 1216.342800 1216.269500 -0.073300
13/10/2016 -0.0040% 1216.391000 1216.342800 -0.048200
12/10/2016 +0.0022% 1216.363800 1216.391000 +0.027200
11/10/2016 +0.0079% 1216.267400 1216.363800 +0.096400
07/10/2016 -0.0588% 1216.982700 1216.267400 -0.715300
06/10/2016 +0.0089% 1216.875000 1216.982700 +0.107700
05/10/2016 +0.0076% 1216.782000 1216.875000 +0.093000
04/10/2016 +0.0167% 1216.579200 1216.782000 +0.202800
03/10/2016 +0.0182% 1216.357900 1216.579200 +0.221300
30/09/2016 +0.0029% 1216.322500 1216.357900 +0.035400
29/09/2016 +0.0103% 1216.197400 1216.322500 +0.125100
28/09/2016 +0.0140% 1216.027200 1216.197400 +0.170200
27/09/2016 +0.0185% 1215.802300 1216.027200 +0.224900
26/09/2016 +0.0133% 1215.641000 1215.802300 +0.161300
23/09/2016 +0.0034% 1215.599100 1215.641000 +0.041900
22/09/2016 +0.0163% 1215.400400 1215.599100 +0.198700
21/09/2016 +0.0041% 1215.350500 1215.400400 +0.049900
20/09/2016 +0.0276% 1215.015400 1215.350500 +0.335100
16/09/2016 +0.0077% 1214.922100 1215.015400 +0.093300
15/09/2016 +0.0099% 1214.801300 1214.922100 +0.120800
14/09/2016 +0.0089% 1214.692600 1214.801300 +0.108700
13/09/2016 +0.0049% 1214.632600 1214.692600 +0.060000
12/09/2016 +0.0063% 1214.556000 1214.632600 +0.076600
09/09/2016 +0.0006% 1214.548500 1214.556000 +0.007500
08/09/2016 +0.0066% 1214.468000 1214.548500 +0.080500
07/09/2016 +0.0107% 1214.337800 1214.468000 +0.130200
06/09/2016 +0.0135% 1214.173900 1214.337800 +0.163900
05/09/2016 +0.0197% 1213.935100 1214.173900 +0.238800
02/09/2016 +0.0213% 1213.676600 1213.935100 +0.258500
01/09/2016 +0.0059% 1213.605000 1213.676600 +0.071600
31/08/2016 +0.0149% 1213.424300 1213.605000 +0.180700
30/08/2016 +0.0003% 1213.421200 1213.424300 +0.003100
29/08/2016 +0.0167% 1213.219100 1213.421200 +0.202100
26/08/2016 +0.0083% 1213.119000 1213.219100 +0.100100
25/08/2016 +0.0022% 1213.091900 1213.119000 +0.027100
24/08/2016 +0.0084% 1212.989700 1213.091900 +0.102200
23/08/2016 +0.0109% 1212.857300 1212.989700 +0.132400
22/08/2016 +0.0239% 1212.567800 1212.857300 +0.289500
19/08/2016 -0.0027% 1212.600000 1212.567800 -0.032200
18/08/2016 -0.0009% 1212.611500 1212.600000 -0.011500
17/08/2016 +0.0125% 1212.459400 1212.611500 +0.152100
16/08/2016 +0.0484% 1211.873200 1212.459400 +0.586200
12/08/2016 +0.0397% 1211.392300 1211.873200 +0.480900
11/08/2016 +0.0241% 1211.100500 1211.392300 +0.291800
10/08/2016 +0.0127% 1210.946100 1211.100500 +0.154400
09/08/2016 +0.0111% 1210.811300 1210.946100 +0.134800
08/08/2016 +0.0343% 1210.396000 1210.811300 +0.415300
05/08/2016 -0.0045% 1210.450100 1210.396000 -0.054100
04/08/2016 +0.0172% 1210.241400 1210.450100 +0.208700
03/08/2016 +0.0087% 1210.136700 1210.241400 +0.104700
02/08/2016 +0.0119% 1209.992800 1210.136700 +0.143900
01/08/2016 +0.0351% 1209.567900 1209.992800 +0.424900
29/07/2016 +0.0035% 1209.525900 1209.567900 +0.042000
28/07/2016 +0.0016% 1209.506400 1209.525900 +0.019500
27/07/2016 -0.0005% 1209.512900 1209.506400 -0.006500
26/07/2016 -0.0004% 1209.518300 1209.512900 -0.005400
25/07/2016 +0.0175% 1209.306800 1209.518300 +0.211500
22/07/2016 +0.0047% 1209.249800 1209.306800 +0.057000
21/07/2016 -0.0073% 1209.338300 1209.249800 -0.088500
20/07/2016 +0.0047% 1209.281100 1209.338300 +0.057200
19/07/2016 -0.0026% 1209.312000 1209.281100 -0.030900
18/07/2016 +0.0249% 1209.010600 1209.312000 +0.301400
15/07/2016 +0.0045% 1208.955800 1209.010600 +0.054800
14/07/2016 +0.0048% 1208.897200 1208.955800 +0.058600
13/07/2016 +0.0037% 1208.853000 1208.897200 +0.044200
12/07/2016 +0.0071% 1208.766700 1208.853000 +0.086300
11/07/2016 +0.0211% 1208.511700 1208.766700 +0.255000
08/07/2016 +0.0353% 1208.085700 1208.511700 +0.426000
07/07/2016 +0.0079% 1207.990500 1208.085700 +0.095200
06/07/2016 +0.0104% 1207.865100 1207.990500 +0.125400
05/07/2016 +0.0077% 1207.772600 1207.865100 +0.092500
04/07/2016 +0.0273% 1207.442700 1207.772600 +0.329900
01/07/2016 +0.0230% 1207.165500 1207.442700 +0.277200
30/06/2016 +0.0081% 1207.067900 1207.165500 +0.097600
29/06/2016 +0.0075% 1206.977800 1207.067900 +0.090100
28/06/2016 +0.0261% 1206.663200 1206.977800 +0.314600
24/06/2016 +0.0074% 1206.574000 1206.663200 +0.089200
23/06/2016 -0.0020% 1206.598300 1206.574000 -0.024300
22/06/2016 +0.0118% 1206.455600 1206.598300 +0.142700
21/06/2016 -0.0006% 1206.463100 1206.455600 -0.007500
20/06/2016 +0.0136% 1206.298600 1206.463100 +0.164500
17/06/2016 +0.0116% 1206.158700 1206.298600 +0.139900
16/06/2016 +0.0134% 1205.997500 1206.158700 +0.161200
15/06/2016 +0.0089% 1205.890300 1205.997500 +0.107200
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial