Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0140%
Máximo
0.0611%
Mínimo
-0.0287%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0297% 1852.961000 1853.511600 +0.550600
16/03/2018 +0.0132% 1852.717100 1852.961000 +0.243900
15/03/2018 +0.0204% 1852.338500 1852.717100 +0.378600
14/03/2018 +0.0084% 1852.182900 1852.338500 +0.155600
13/03/2018 +0.0240% 1851.738800 1852.182900 +0.444100
12/03/2018 +0.0184% 1851.397400 1851.738800 +0.341400
09/03/2018 -0.0287% 1851.929500 1851.397400 -0.532100
08/03/2018 -0.0236% 1852.365800 1851.929500 -0.436300
07/03/2018 -0.0081% 1852.515100 1852.365800 -0.149300
06/03/2018 +0.0039% 1852.443400 1852.515100 +0.071700
05/03/2018 +0.0160% 1852.147500 1852.443400 +0.295900
02/03/2018 +0.0120% 1851.925600 1852.147500 +0.221900
01/03/2018 +0.0164% 1851.622200 1851.925600 +0.303400
28/02/2018 +0.0032% 1851.563800 1851.622200 +0.058400
27/02/2018 -0.0010% 1851.582900 1851.563800 -0.019100
26/02/2018 +0.0247% 1851.125700 1851.582900 +0.457200
23/02/2018 +0.0168% 1850.815300 1851.125700 +0.310400
22/02/2018 +0.0099% 1850.632900 1850.815300 +0.182400
21/02/2018 +0.0077% 1850.491000 1850.632900 +0.141900
20/02/2018 +0.0003% 1850.486100 1850.491000 +0.004900
19/02/2018 +0.0332% 1849.871500 1850.486100 +0.614600
16/02/2018 +0.0047% 1849.785000 1849.871500 +0.086500
15/02/2018 +0.0053% 1849.686800 1849.785000 +0.098200
14/02/2018 +0.0257% 1849.211300 1849.686800 +0.475500
13/02/2018 +0.0109% 1849.009100 1849.211300 +0.202200
12/02/2018 +0.0407% 1848.255800 1849.009100 +0.753300
09/02/2018 +0.0201% 1847.883900 1848.255800 +0.371900
08/02/2018 +0.0499% 1846.962800 1847.883900 +0.921100
07/02/2018 -0.0081% 1847.112500 1846.962800 -0.149700
06/02/2018 +0.0203% 1846.737500 1847.112500 +0.375000
05/02/2018 +0.0193% 1846.380400 1846.737500 +0.357100
02/02/2018 -0.0182% 1846.716300 1846.380400 -0.335900
01/02/2018 +0.0173% 1846.397000 1846.716300 +0.319300
31/01/2018 +0.0224% 1845.982700 1846.397000 +0.414300
30/01/2018 +0.0070% 1845.853900 1845.982700 +0.128800
29/01/2018 +0.0150% 1845.577100 1845.853900 +0.276800
26/01/2018 +0.0089% 1845.412400 1845.577100 +0.164700
25/01/2018 +0.0137% 1845.159300 1845.412400 +0.253100
24/01/2018 +0.0225% 1844.744900 1845.159300 +0.414400
23/01/2018 +0.0219% 1844.340900 1844.744900 +0.404000
22/01/2018 +0.0340% 1843.713400 1844.340900 +0.627500
19/01/2018 +0.0197% 1843.350500 1843.713400 +0.362900
18/01/2018 +0.0148% 1843.077500 1843.350500 +0.273000
17/01/2018 +0.0248% 1842.620100 1843.077500 +0.457400
16/01/2018 +0.0055% 1842.519100 1842.620100 +0.101000
15/01/2018 +0.0194% 1842.161100 1842.519100 +0.358000
12/01/2018 +0.0095% 1841.987000 1842.161100 +0.174100
11/01/2018 +0.0008% 1841.971700 1841.987000 +0.015300
10/01/2018 -0.0097% 1842.150300 1841.971700 -0.178600
09/01/2018 +0.0118% 1841.933200 1842.150300 +0.217100
08/01/2018 +0.0249% 1841.475400 1841.933200 +0.457800
05/01/2018 +0.0212% 1841.085500 1841.475400 +0.389900
04/01/2018 -0.0056% 1841.189000 1841.085500 -0.103500
03/01/2018 +0.0234% 1840.758600 1841.189000 +0.430400
02/01/2018 +0.0556% 1839.736200 1840.758600 +1.022400
29/12/2017 +0.0160% 1839.442200 1839.736200 +0.294000
28/12/2017 +0.0012% 1839.420000 1839.442200 +0.022200
27/12/2017 +0.0302% 1838.863800 1839.420000 +0.556200
26/12/2017 +0.0503% 1837.939500 1838.863800 +0.924300
22/12/2017 +0.0066% 1837.818100 1837.939500 +0.121400
21/12/2017 -0.0069% 1837.944500 1837.818100 -0.126400
20/12/2017 +0.0264% 1837.458900 1837.944500 +0.485600
19/12/2017 +0.0151% 1837.180700 1837.458900 +0.278200
18/12/2017 +0.0387% 1836.469400 1837.180700 +0.711300
15/12/2017 +0.0058% 1836.363800 1836.469400 +0.105600
14/12/2017 +0.0112% 1836.158700 1836.363800 +0.205100
13/12/2017 +0.0115% 1835.947200 1836.158700 +0.211500
12/12/2017 +0.0045% 1835.864700 1835.947200 +0.082500
11/12/2017 +0.0217% 1835.465700 1835.864700 +0.399000
07/12/2017 +0.0138% 1835.211700 1835.465700 +0.254000
06/12/2017 -0.0130% 1835.450600 1835.211700 -0.238900
05/12/2017 +0.0199% 1835.085000 1835.450600 +0.365600
04/12/2017 +0.0272% 1834.586400 1835.085000 +0.498600
01/12/2017 +0.0213% 1834.195900 1834.586400 +0.390500
30/11/2017 +0.0113% 1833.988900 1834.195900 +0.207000
29/11/2017 -0.0022% 1834.028900 1833.988900 -0.040000
28/11/2017 -0.0108% 1834.226500 1834.028900 -0.197600
27/11/2017 +0.0377% 1833.534600 1834.226500 +0.691900
24/11/2017 -0.0141% 1833.793700 1833.534600 -0.259100
23/11/2017 -0.0247% 1834.247300 1833.793700 -0.453600
22/11/2017 -0.0141% 1834.505500 1834.247300 -0.258200
21/11/2017 -0.0042% 1834.582600 1834.505500 -0.077100
20/11/2017 +0.0164% 1834.281200 1834.582600 +0.301400
17/11/2017 +0.0051% 1834.188400 1834.281200 +0.092800
16/11/2017 -0.0004% 1834.195600 1834.188400 -0.007200
15/11/2017 +0.0241% 1833.753700 1834.195600 +0.441900
14/11/2017 +0.0270% 1833.259100 1833.753700 +0.494600
13/11/2017 +0.0401% 1832.524900 1833.259100 +0.734200
10/11/2017 +0.0238% 1832.089600 1832.524900 +0.435300
09/11/2017 +0.0126% 1831.858900 1832.089600 +0.230700
08/11/2017 +0.0418% 1831.093100 1831.858900 +0.765800
07/11/2017 +0.0611% 1829.974500 1831.093100 +1.118600
06/11/2017 +0.0254% 1829.509800 1829.974500 +0.464700
03/11/2017 +0.0117% 1829.296200 1829.509800 +0.213600
02/11/2017 +0.0164% 1828.995900 1829.296200 +0.300300
31/10/2017 +0.0162% 1828.699400 1828.995900 +0.296500
30/10/2017 +0.0102% 1828.513200 1828.699400 +0.186200
26/10/2017 -0.0004% 1828.519900 1828.513200 -0.006700
25/10/2017 -0.0081% 1828.668100 1828.519900 -0.148200
24/10/2017 +0.0461% 1827.824700 1828.668100 +0.843400
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial