Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0129%
Máximo
0.0525%
Mínimo
-0.0287%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0173% 1869.139100 1869.463300 +0.324200
18/06/2018 +0.0272% 1868.629900 1869.139100 +0.509200
15/06/2018 +0.0101% 1868.442000 1868.629900 +0.187900
14/06/2018 +0.0100% 1868.255900 1868.442000 +0.186100
13/06/2018 +0.0101% 1868.066500 1868.255900 +0.189400
12/06/2018 +0.0109% 1867.862600 1868.066500 +0.203900
11/06/2018 +0.0145% 1867.591700 1867.862600 +0.270900
08/06/2018 +0.0292% 1867.045600 1867.591700 +0.546100
07/06/2018 +0.0119% 1866.822600 1867.045600 +0.223000
06/06/2018 +0.0111% 1866.614600 1866.822600 +0.208000
05/06/2018 +0.0175% 1866.287500 1866.614600 +0.327100
04/06/2018 +0.0375% 1865.587700 1866.287500 +0.699800
01/06/2018 +0.0239% 1865.141100 1865.587700 +0.446600
31/05/2018 +0.0133% 1864.892500 1865.141100 +0.248600
30/05/2018 +0.0054% 1864.792600 1864.892500 +0.099900
29/05/2018 +0.0136% 1864.539300 1864.792600 +0.253300
28/05/2018 +0.0236% 1864.099200 1864.539300 +0.440100
25/05/2018 +0.0206% 1863.716000 1864.099200 +0.383200
24/05/2018 +0.0174% 1863.391500 1863.716000 +0.324500
23/05/2018 +0.0179% 1863.057900 1863.391500 +0.333600
22/05/2018 +0.0398% 1862.316400 1863.057900 +0.741500
18/05/2018 -0.0186% 1862.662600 1862.316400 -0.346200
17/05/2018 +0.0172% 1862.342900 1862.662600 +0.319700
16/05/2018 +0.0166% 1862.032900 1862.342900 +0.310000
15/05/2018 +0.0011% 1862.012400 1862.032900 +0.020500
14/05/2018 +0.0253% 1861.541900 1862.012400 +0.470500
11/05/2018 +0.0140% 1861.280700 1861.541900 +0.261200
10/05/2018 +0.0061% 1861.166800 1861.280700 +0.113900
09/05/2018 -0.0095% 1861.342900 1861.166800 -0.176100
08/05/2018 +0.0525% 1860.365900 1861.342900 +0.977000
07/05/2018 +0.0072% 1860.232000 1860.365900 +0.133900
04/05/2018 +0.0209% 1859.842600 1860.232000 +0.389400
03/05/2018 +0.0269% 1859.342500 1859.842600 +0.500100
02/05/2018 +0.0318% 1858.752000 1859.342500 +0.590500
30/04/2018 +0.0268% 1858.253000 1858.752000 +0.499000
27/04/2018 +0.0115% 1858.038400 1858.253000 +0.214600
26/04/2018 +0.0137% 1857.783000 1858.038400 +0.255400
25/04/2018 -0.0255% 1858.257600 1857.783000 -0.474600
24/04/2018 -0.0068% 1858.384400 1858.257600 -0.126800
23/04/2018 +0.0125% 1858.152600 1858.384400 +0.231800
20/04/2018 +0.0125% 1857.919700 1858.152600 +0.232900
19/04/2018 +0.0069% 1857.790800 1857.919700 +0.128900
18/04/2018 +0.0074% 1857.653300 1857.790800 +0.137500
17/04/2018 +0.0038% 1857.583100 1857.653300 +0.070200
16/04/2018 +0.0090% 1857.415700 1857.583100 +0.167400
13/04/2018 -0.0096% 1857.594800 1857.415700 -0.179100
12/04/2018 +0.0072% 1857.461000 1857.594800 +0.133800
11/04/2018 +0.0149% 1857.184300 1857.461000 +0.276700
10/04/2018 +0.0149% 1856.906800 1857.184300 +0.277500
09/04/2018 +0.0232% 1856.475900 1856.906800 +0.430900
06/04/2018 -0.0186% 1856.821000 1856.475900 -0.345100
05/04/2018 +0.0265% 1856.329600 1856.821000 +0.491400
04/04/2018 +0.0081% 1856.179000 1856.329600 +0.150600
03/04/2018 +0.0131% 1855.936600 1856.179000 +0.242400
02/04/2018 +0.0340% 1855.304900 1855.936600 +0.631700
29/03/2018 +0.0112% 1855.096400 1855.304900 +0.208500
28/03/2018 +0.0220% 1854.688400 1855.096400 +0.408000
27/03/2018 +0.0171% 1854.371200 1854.688400 +0.317200
26/03/2018 +0.0148% 1854.097300 1854.371200 +0.273900
23/03/2018 +0.0191% 1853.743300 1854.097300 +0.354000
22/03/2018 +0.0120% 1853.521600 1853.743300 +0.221700
21/03/2018 +0.0008% 1853.506700 1853.521600 +0.014900
20/03/2018 -0.0003% 1853.511600 1853.506700 -0.004900
19/03/2018 +0.0297% 1852.961000 1853.511600 +0.550600
16/03/2018 +0.0132% 1852.717100 1852.961000 +0.243900
15/03/2018 +0.0204% 1852.338500 1852.717100 +0.378600
14/03/2018 +0.0084% 1852.182900 1852.338500 +0.155600
13/03/2018 +0.0240% 1851.738800 1852.182900 +0.444100
12/03/2018 +0.0184% 1851.397400 1851.738800 +0.341400
09/03/2018 -0.0287% 1851.929500 1851.397400 -0.532100
08/03/2018 -0.0236% 1852.365800 1851.929500 -0.436300
07/03/2018 -0.0081% 1852.515100 1852.365800 -0.149300
06/03/2018 +0.0039% 1852.443400 1852.515100 +0.071700
05/03/2018 +0.0160% 1852.147500 1852.443400 +0.295900
02/03/2018 +0.0120% 1851.925600 1852.147500 +0.221900
01/03/2018 +0.0164% 1851.622200 1851.925600 +0.303400
28/02/2018 +0.0032% 1851.563800 1851.622200 +0.058400
27/02/2018 -0.0010% 1851.582900 1851.563800 -0.019100
26/02/2018 +0.0247% 1851.125700 1851.582900 +0.457200
23/02/2018 +0.0168% 1850.815300 1851.125700 +0.310400
22/02/2018 +0.0099% 1850.632900 1850.815300 +0.182400
21/02/2018 +0.0077% 1850.491000 1850.632900 +0.141900
20/02/2018 +0.0003% 1850.486100 1850.491000 +0.004900
19/02/2018 +0.0332% 1849.871500 1850.486100 +0.614600
16/02/2018 +0.0047% 1849.785000 1849.871500 +0.086500
15/02/2018 +0.0053% 1849.686800 1849.785000 +0.098200
14/02/2018 +0.0257% 1849.211300 1849.686800 +0.475500
13/02/2018 +0.0109% 1849.009100 1849.211300 +0.202200
12/02/2018 +0.0407% 1848.255800 1849.009100 +0.753300
09/02/2018 +0.0201% 1847.883900 1848.255800 +0.371900
08/02/2018 +0.0499% 1846.962800 1847.883900 +0.921100
07/02/2018 -0.0081% 1847.112500 1846.962800 -0.149700
06/02/2018 +0.0203% 1846.737500 1847.112500 +0.375000
05/02/2018 +0.0193% 1846.380400 1846.737500 +0.357100
02/02/2018 -0.0182% 1846.716300 1846.380400 -0.335900
01/02/2018 +0.0173% 1846.397000 1846.716300 +0.319300
31/01/2018 +0.0224% 1845.982700 1846.397000 +0.414300
30/01/2018 +0.0070% 1845.853900 1845.982700 +0.128800
29/01/2018 +0.0150% 1845.577100 1845.853900 +0.276800
26/01/2018 +0.0089% 1845.412400 1845.577100 +0.164700
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial