Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0092%
Máximo
0.0781%
Mínimo
-0.0265%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0056% 1827.318800 1827.421500 +0.102700
24/08/2017 -0.0019% 1827.352900 1827.318800 -0.034100
23/08/2017 -0.0090% 1827.517100 1827.352900 -0.164200
22/08/2017 +0.0092% 1827.349600 1827.517100 +0.167500
21/08/2017 +0.0176% 1827.028800 1827.349600 +0.320800
18/08/2017 +0.0029% 1826.975700 1827.028800 +0.053100
17/08/2017 +0.0121% 1826.754200 1826.975700 +0.221500
16/08/2017 +0.0236% 1826.324000 1826.754200 +0.430200
14/08/2017 +0.0162% 1826.028900 1826.324000 +0.295100
11/08/2017 +0.0123% 1825.805000 1826.028900 +0.223900
10/08/2017 +0.0205% 1825.431500 1825.805000 +0.373500
09/08/2017 +0.0186% 1825.091200 1825.431500 +0.340300
08/08/2017 +0.0157% 1824.804800 1825.091200 +0.286400
07/08/2017 -0.0032% 1824.862300 1824.804800 -0.057500
04/08/2017 +0.0065% 1824.744000 1824.862300 +0.118300
03/08/2017 -0.0076% 1824.883000 1824.744000 -0.139000
02/08/2017 +0.0065% 1824.764100 1824.883000 +0.118900
01/08/2017 +0.0023% 1824.722800 1824.764100 +0.041300
31/07/2017 +0.0253% 1824.260300 1824.722800 +0.462500
28/07/2017 +0.0072% 1824.128300 1824.260300 +0.132000
27/07/2017 +0.0089% 1823.965900 1824.128300 +0.162400
26/07/2017 +0.0165% 1823.664400 1823.965900 +0.301500
25/07/2017 -0.0009% 1823.680100 1823.664400 -0.015700
24/07/2017 +0.0121% 1823.459600 1823.680100 +0.220500
21/07/2017 +0.0006% 1823.449000 1823.459600 +0.010600
20/07/2017 +0.0149% 1823.178000 1823.449000 +0.271000
19/07/2017 +0.0028% 1823.127700 1823.178000 +0.050300
18/07/2017 -0.0013% 1823.151800 1823.127700 -0.024100
17/07/2017 -0.0034% 1823.213100 1823.151800 -0.061300
14/07/2017 -0.0152% 1823.490800 1823.213100 -0.277700
13/07/2017 +0.0074% 1823.356100 1823.490800 +0.134700
12/07/2017 +0.0040% 1823.283200 1823.356100 +0.072900
11/07/2017 +0.0052% 1823.188600 1823.283200 +0.094600
10/07/2017 +0.0174% 1822.871400 1823.188600 +0.317200
07/07/2017 -0.0265% 1823.354200 1822.871400 -0.482800
06/07/2017 +0.0045% 1823.271400 1823.354200 +0.082800
05/07/2017 -0.0039% 1823.341700 1823.271400 -0.070300
04/07/2017 -0.0007% 1823.354700 1823.341700 -0.013000
03/07/2017 +0.0268% 1822.866400 1823.354700 +0.488300
30/06/2017 +0.0115% 1822.655900 1822.866400 +0.210500
29/06/2017 -0.0102% 1822.841300 1822.655900 -0.185400
28/06/2017 -0.0016% 1822.870100 1822.841300 -0.028800
27/06/2017 +0.0131% 1822.630800 1822.870100 +0.239300
23/06/2017 -0.0043% 1822.709800 1822.630800 -0.079000
22/06/2017 +0.0119% 1822.493500 1822.709800 +0.216300
21/06/2017 +0.0033% 1822.433200 1822.493500 +0.060300
20/06/2017 -0.0043% 1822.510800 1822.433200 -0.077600
19/06/2017 +0.0077% 1822.370100 1822.510800 +0.140700
16/06/2017 +0.0105% 1822.178800 1822.370100 +0.191300
15/06/2017 +0.0186% 1821.839600 1822.178800 +0.339200
14/06/2017 +0.0212% 1821.454200 1821.839600 +0.385400
13/06/2017 +0.0124% 1821.228600 1821.454200 +0.225600
12/06/2017 +0.0146% 1820.963600 1821.228600 +0.265000
09/06/2017 -0.0145% 1821.227100 1820.963600 -0.263500
08/06/2017 +0.0217% 1820.832400 1821.227100 +0.394700
07/06/2017 +0.0098% 1820.653200 1820.832400 +0.179200
06/06/2017 +0.0411% 1819.904400 1820.653200 +0.748800
05/06/2017 +0.0083% 1819.752900 1819.904400 +0.151500
02/06/2017 +0.0125% 1819.525300 1819.752900 +0.227600
01/06/2017 +0.0221% 1819.123800 1819.525300 +0.401500
31/05/2017 +0.0150% 1818.850900 1819.123800 +0.272900
30/05/2017 +0.0128% 1818.617600 1818.850900 +0.233300
29/05/2017 +0.0129% 1818.383200 1818.617600 +0.234400
26/05/2017 -0.0082% 1818.532400 1818.383200 -0.149200
25/05/2017 -0.0033% 1818.592600 1818.532400 -0.060200
24/05/2017 +0.0035% 1818.529600 1818.592600 +0.063000
23/05/2017 +0.0060% 1818.420600 1818.529600 +0.109000
22/05/2017 +0.0037% 1818.353900 1818.420600 +0.066700
19/05/2017 +0.0349% 1817.720000 1818.353900 +0.633900
18/05/2017 +0.0185% 1817.384600 1817.720000 +0.335400
17/05/2017 +0.0095% 1817.212300 1817.384600 +0.172300
16/05/2017 +0.0030% 1817.158400 1817.212300 +0.053900
15/05/2017 +0.0337% 1816.545800 1817.158400 +0.612600
12/05/2017 +0.0037% 1816.477700 1816.545800 +0.068100
11/05/2017 -0.0248% 1816.928800 1816.477700 -0.451100
10/05/2017 -0.0068% 1817.052900 1816.928800 -0.124100
09/05/2017 -0.0199% 1817.414800 1817.052900 -0.361900
08/05/2017 +0.0070% 1817.287300 1817.414800 +0.127500
05/05/2017 +0.0052% 1817.193100 1817.287300 +0.094200
04/05/2017 +0.0048% 1817.106100 1817.193100 +0.087000
03/05/2017 +0.0039% 1817.034500 1817.106100 +0.071600
02/05/2017 +0.0315% 1816.462000 1817.034500 +0.572500
28/04/2017 +0.0006% 1816.450400 1816.462000 +0.011600
27/04/2017 +0.0102% 1816.264700 1816.450400 +0.185700
26/04/2017 -0.0061% 1816.375500 1816.264700 -0.110800
25/04/2017 +0.0014% 1816.350400 1816.375500 +0.025100
24/04/2017 +0.0054% 1816.251700 1816.350400 +0.098700
21/04/2017 -0.0033% 1816.311000 1816.251700 -0.059300
20/04/2017 +0.0157% 1816.026500 1816.311000 +0.284500
19/04/2017 +0.0089% 1815.864600 1816.026500 +0.161900
18/04/2017 +0.0025% 1815.818800 1815.864600 +0.045800
17/04/2017 +0.0781% 1814.401000 1815.818800 +1.417800
13/04/2017 +0.0236% 1813.973200 1814.401000 +0.427800
12/04/2017 +0.0261% 1813.499900 1813.973200 +0.473300
11/04/2017 +0.0460% 1812.666100 1813.499900 +0.833800
10/04/2017 +0.0359% 1812.015500 1812.666100 +0.650600
07/04/2017 +0.0154% 1811.736900 1812.015500 +0.278600
06/04/2017 +0.0025% 1811.691300 1811.736900 +0.045600
05/04/2017 +0.0220% 1811.292200 1811.691300 +0.399100
04/04/2017 +0.0287% 1810.771800 1811.292200 +0.520400
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial