Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0135%
Máximo
0.0781%
Mínimo
-0.0318%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/06/2017 -0.0016% 1822.870100 1822.841300 -0.028800
27/06/2017 +0.0131% 1822.630800 1822.870100 +0.239300
23/06/2017 -0.0043% 1822.709800 1822.630800 -0.079000
22/06/2017 +0.0119% 1822.493500 1822.709800 +0.216300
21/06/2017 +0.0033% 1822.433200 1822.493500 +0.060300
20/06/2017 -0.0043% 1822.510800 1822.433200 -0.077600
19/06/2017 +0.0077% 1822.370100 1822.510800 +0.140700
16/06/2017 +0.0105% 1822.178800 1822.370100 +0.191300
15/06/2017 +0.0186% 1821.839600 1822.178800 +0.339200
14/06/2017 +0.0212% 1821.454200 1821.839600 +0.385400
13/06/2017 +0.0124% 1821.228600 1821.454200 +0.225600
12/06/2017 +0.0146% 1820.963600 1821.228600 +0.265000
09/06/2017 -0.0145% 1821.227100 1820.963600 -0.263500
08/06/2017 +0.0217% 1820.832400 1821.227100 +0.394700
07/06/2017 +0.0098% 1820.653200 1820.832400 +0.179200
06/06/2017 +0.0411% 1819.904400 1820.653200 +0.748800
05/06/2017 +0.0083% 1819.752900 1819.904400 +0.151500
02/06/2017 +0.0125% 1819.525300 1819.752900 +0.227600
01/06/2017 +0.0221% 1819.123800 1819.525300 +0.401500
31/05/2017 +0.0150% 1818.850900 1819.123800 +0.272900
30/05/2017 +0.0128% 1818.617600 1818.850900 +0.233300
29/05/2017 +0.0129% 1818.383200 1818.617600 +0.234400
26/05/2017 -0.0082% 1818.532400 1818.383200 -0.149200
25/05/2017 -0.0033% 1818.592600 1818.532400 -0.060200
24/05/2017 +0.0035% 1818.529600 1818.592600 +0.063000
23/05/2017 +0.0060% 1818.420600 1818.529600 +0.109000
22/05/2017 +0.0037% 1818.353900 1818.420600 +0.066700
19/05/2017 +0.0349% 1817.720000 1818.353900 +0.633900
18/05/2017 +0.0185% 1817.384600 1817.720000 +0.335400
17/05/2017 +0.0095% 1817.212300 1817.384600 +0.172300
16/05/2017 +0.0030% 1817.158400 1817.212300 +0.053900
15/05/2017 +0.0337% 1816.545800 1817.158400 +0.612600
12/05/2017 +0.0037% 1816.477700 1816.545800 +0.068100
11/05/2017 -0.0248% 1816.928800 1816.477700 -0.451100
10/05/2017 -0.0068% 1817.052900 1816.928800 -0.124100
09/05/2017 -0.0199% 1817.414800 1817.052900 -0.361900
08/05/2017 +0.0070% 1817.287300 1817.414800 +0.127500
05/05/2017 +0.0052% 1817.193100 1817.287300 +0.094200
04/05/2017 +0.0048% 1817.106100 1817.193100 +0.087000
03/05/2017 +0.0039% 1817.034500 1817.106100 +0.071600
02/05/2017 +0.0315% 1816.462000 1817.034500 +0.572500
28/04/2017 +0.0006% 1816.450400 1816.462000 +0.011600
27/04/2017 +0.0102% 1816.264700 1816.450400 +0.185700
26/04/2017 -0.0061% 1816.375500 1816.264700 -0.110800
25/04/2017 +0.0014% 1816.350400 1816.375500 +0.025100
24/04/2017 +0.0054% 1816.251700 1816.350400 +0.098700
21/04/2017 -0.0033% 1816.311000 1816.251700 -0.059300
20/04/2017 +0.0157% 1816.026500 1816.311000 +0.284500
19/04/2017 +0.0089% 1815.864600 1816.026500 +0.161900
18/04/2017 +0.0025% 1815.818800 1815.864600 +0.045800
17/04/2017 +0.0781% 1814.401000 1815.818800 +1.417800
13/04/2017 +0.0236% 1813.973200 1814.401000 +0.427800
12/04/2017 +0.0261% 1813.499900 1813.973200 +0.473300
11/04/2017 +0.0460% 1812.666100 1813.499900 +0.833800
10/04/2017 +0.0359% 1812.015500 1812.666100 +0.650600
07/04/2017 +0.0154% 1811.736900 1812.015500 +0.278600
06/04/2017 +0.0025% 1811.691300 1811.736900 +0.045600
05/04/2017 +0.0220% 1811.292200 1811.691300 +0.399100
04/04/2017 +0.0287% 1810.771800 1811.292200 +0.520400
03/04/2017 +0.0363% 1810.114200 1810.771800 +0.657600
31/03/2017 +0.0594% 1809.039100 1810.114200 +1.075100
30/03/2017 +0.0160% 1808.748900 1809.039100 +0.290200
29/03/2017 +0.0127% 1808.518500 1808.748900 +0.230400
28/03/2017 +0.0144% 1808.257900 1808.518500 +0.260600
27/03/2017 +0.0326% 1807.668800 1808.257900 +0.589100
24/03/2017 +0.0115% 1807.461500 1807.668800 +0.207300
23/03/2017 -0.0006% 1807.471800 1807.461500 -0.010300
22/03/2017 +0.0128% 1807.240900 1807.471800 +0.230900
21/03/2017 +0.0042% 1807.165300 1807.240900 +0.075600
20/03/2017 +0.0222% 1806.763500 1807.165300 +0.401800
17/03/2017 +0.0301% 1806.219600 1806.763500 +0.543900
16/03/2017 +0.0304% 1805.671100 1806.219600 +0.548500
15/03/2017 -0.0042% 1805.747400 1805.671100 -0.076300
14/03/2017 -0.0318% 1806.321300 1805.747400 -0.573900
13/03/2017 +0.0074% 1806.187600 1806.321300 +0.133700
10/03/2017 -0.0083% 1806.337200 1806.187600 -0.149600
09/03/2017 +0.0027% 1806.287600 1806.337200 +0.049600
08/03/2017 +0.0136% 1806.041800 1806.287600 +0.245800
07/03/2017 -0.0117% 1806.252800 1806.041800 -0.211000
06/03/2017 +0.0211% 1805.871800 1806.252800 +0.381000
03/03/2017 +0.0074% 1805.738500 1805.871800 +0.133300
02/03/2017 +0.0126% 1805.511500 1805.738500 +0.227000
01/03/2017 +0.0263% 1805.037100 1805.511500 +0.474400
28/02/2017 +0.0257% 1804.573400 1805.037100 +0.463700
27/02/2017 +0.0336% 1803.966600 1804.573400 +0.606800
24/02/2017 +0.0244% 1803.527100 1803.966600 +0.439500
23/02/2017 -0.0131% 1803.763400 1803.527100 -0.236300
22/02/2017 +0.0130% 1803.529200 1803.763400 +0.234200
21/02/2017 +0.0138% 1803.279600 1803.529200 +0.249600
20/02/2017 +0.0189% 1802.939500 1803.279600 +0.340100
17/02/2017 +0.0042% 1802.863500 1802.939500 +0.076000
16/02/2017 +0.0022% 1802.823600 1802.863500 +0.039900
15/02/2017 +0.0075% 1802.688500 1802.823600 +0.135100
14/02/2017 +0.0221% 1802.290000 1802.688500 +0.398500
13/02/2017 +0.0424% 1801.526500 1802.290000 +0.763500
10/02/2017 +0.0197% 1801.172300 1801.526500 +0.354200
09/02/2017 +0.0484% 1800.300900 1801.172300 +0.871400
08/02/2017 +0.0675% 1799.085500 1800.300900 +1.215400
07/02/2017 +0.0255% 1798.627500 1799.085500 +0.458000
06/02/2017 +0.0147% 1798.363100 1798.627500 +0.264400
Mostrando 2301 - 2400 de 2675 registros
Volver al Detalle Ver Historial