Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0169%
Máximo
0.0700%
Mínimo
-0.0548%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0363% 1810.114200 1810.771800 +0.657600
31/03/2017 +0.0594% 1809.039100 1810.114200 +1.075100
30/03/2017 +0.0160% 1808.748900 1809.039100 +0.290200
29/03/2017 +0.0127% 1808.518500 1808.748900 +0.230400
28/03/2017 +0.0144% 1808.257900 1808.518500 +0.260600
27/03/2017 +0.0326% 1807.668800 1808.257900 +0.589100
24/03/2017 +0.0115% 1807.461500 1807.668800 +0.207300
23/03/2017 -0.0006% 1807.471800 1807.461500 -0.010300
22/03/2017 +0.0128% 1807.240900 1807.471800 +0.230900
21/03/2017 +0.0042% 1807.165300 1807.240900 +0.075600
20/03/2017 +0.0222% 1806.763500 1807.165300 +0.401800
17/03/2017 +0.0301% 1806.219600 1806.763500 +0.543900
16/03/2017 +0.0304% 1805.671100 1806.219600 +0.548500
15/03/2017 -0.0042% 1805.747400 1805.671100 -0.076300
14/03/2017 -0.0318% 1806.321300 1805.747400 -0.573900
13/03/2017 +0.0074% 1806.187600 1806.321300 +0.133700
10/03/2017 -0.0083% 1806.337200 1806.187600 -0.149600
09/03/2017 +0.0027% 1806.287600 1806.337200 +0.049600
08/03/2017 +0.0136% 1806.041800 1806.287600 +0.245800
07/03/2017 -0.0117% 1806.252800 1806.041800 -0.211000
06/03/2017 +0.0211% 1805.871800 1806.252800 +0.381000
03/03/2017 +0.0074% 1805.738500 1805.871800 +0.133300
02/03/2017 +0.0126% 1805.511500 1805.738500 +0.227000
01/03/2017 +0.0263% 1805.037100 1805.511500 +0.474400
28/02/2017 +0.0257% 1804.573400 1805.037100 +0.463700
27/02/2017 +0.0336% 1803.966600 1804.573400 +0.606800
24/02/2017 +0.0244% 1803.527100 1803.966600 +0.439500
23/02/2017 -0.0131% 1803.763400 1803.527100 -0.236300
22/02/2017 +0.0130% 1803.529200 1803.763400 +0.234200
21/02/2017 +0.0138% 1803.279600 1803.529200 +0.249600
20/02/2017 +0.0189% 1802.939500 1803.279600 +0.340100
17/02/2017 +0.0042% 1802.863500 1802.939500 +0.076000
16/02/2017 +0.0022% 1802.823600 1802.863500 +0.039900
15/02/2017 +0.0075% 1802.688500 1802.823600 +0.135100
14/02/2017 +0.0221% 1802.290000 1802.688500 +0.398500
13/02/2017 +0.0424% 1801.526500 1802.290000 +0.763500
10/02/2017 +0.0197% 1801.172300 1801.526500 +0.354200
09/02/2017 +0.0484% 1800.300900 1801.172300 +0.871400
08/02/2017 +0.0675% 1799.085500 1800.300900 +1.215400
07/02/2017 +0.0255% 1798.627500 1799.085500 +0.458000
06/02/2017 +0.0147% 1798.363100 1798.627500 +0.264400
03/02/2017 +0.0167% 1798.062300 1798.363100 +0.300800
02/02/2017 +0.0219% 1797.668800 1798.062300 +0.393500
01/02/2017 +0.0248% 1797.222800 1797.668800 +0.446000
31/01/2017 +0.0136% 1796.978800 1797.222800 +0.244000
30/01/2017 +0.0219% 1796.585700 1796.978800 +0.393100
27/01/2017 +0.0116% 1796.377700 1796.585700 +0.208000
26/01/2017 +0.0193% 1796.031000 1796.377700 +0.346700
25/01/2017 +0.0069% 1795.906800 1796.031000 +0.124200
24/01/2017 +0.0095% 1795.735300 1795.906800 +0.171500
23/01/2017 +0.0142% 1795.479600 1795.735300 +0.255700
20/01/2017 +0.0027% 1795.430400 1795.479600 +0.049200
19/01/2017 +0.0068% 1795.307700 1795.430400 +0.122700
18/01/2017 +0.0077% 1795.170200 1795.307700 +0.137500
17/01/2017 +0.0065% 1795.053700 1795.170200 +0.116500
16/01/2017 +0.0291% 1794.531400 1795.053700 +0.522300
13/01/2017 +0.0086% 1794.376500 1794.531400 +0.154900
12/01/2017 +0.0239% 1793.947700 1794.376500 +0.428800
11/01/2017 +0.0053% 1793.852900 1793.947700 +0.094800
10/01/2017 +0.0046% 1793.770600 1793.852900 +0.082300
09/01/2017 +0.0168% 1793.468800 1793.770600 +0.301800
06/01/2017 -0.0231% 1793.883800 1793.468800 -0.415000
05/01/2017 +0.0234% 1793.464100 1793.883800 +0.419700
04/01/2017 +0.0490% 1792.586400 1793.464100 +0.877700
03/01/2017 +0.0577% 1791.552500 1792.586400 +1.033900
30/12/2016 +0.0266% 1791.076600 1791.552500 +0.475900
29/12/2016 +0.0334% 1790.479300 1791.076600 +0.597300
28/12/2016 +0.0247% 1790.036800 1790.479300 +0.442500
27/12/2016 +0.0489% 1789.161900 1790.036800 +0.874900
26/12/2016 +0.0317% 1788.594700 1789.161900 +0.567200
23/12/2016 +0.0097% 1788.420800 1788.594700 +0.173900
22/12/2016 +0.0095% 1788.251800 1788.420800 +0.169000
21/12/2016 +0.0107% 1788.060400 1788.251800 +0.191400
20/12/2016 +0.0117% 1787.851300 1788.060400 +0.209100
19/12/2016 +0.0456% 1787.036100 1787.851300 +0.815200
16/12/2016 +0.0333% 1786.440300 1787.036100 +0.595800
15/12/2016 +0.0116% 1786.233700 1786.440300 +0.206600
14/12/2016 +0.0664% 1785.048800 1786.233700 +1.184900
13/12/2016 +0.0158% 1784.767600 1785.048800 +0.281200
12/12/2016 +0.0304% 1784.225600 1784.767600 +0.542000
09/12/2016 +0.0240% 1783.797500 1784.225600 +0.428100
07/12/2016 +0.0700% 1782.548600 1783.797500 +1.248900
06/12/2016 +0.0122% 1782.331300 1782.548600 +0.217300
05/12/2016 +0.0545% 1781.360000 1782.331300 +0.971300
02/12/2016 +0.0245% 1780.922800 1781.360000 +0.437200
01/12/2016 +0.0110% 1780.726100 1780.922800 +0.196700
30/11/2016 +0.0210% 1780.351800 1780.726100 +0.374300
29/11/2016 +0.0223% 1779.954600 1780.351800 +0.397200
28/11/2016 +0.0318% 1779.388600 1779.954600 +0.566000
25/11/2016 +0.0051% 1779.298700 1779.388600 +0.089900
24/11/2016 -0.0093% 1779.464200 1779.298700 -0.165500
23/11/2016 +0.0107% 1779.273600 1779.464200 +0.190600
22/11/2016 +0.0262% 1778.807700 1779.273600 +0.465900
21/11/2016 +0.0135% 1778.566800 1778.807700 +0.240900
18/11/2016 +0.0129% 1778.338200 1778.566800 +0.228600
17/11/2016 +0.0094% 1778.170600 1778.338200 +0.167600
16/11/2016 +0.0012% 1778.148900 1778.170600 +0.021700
15/11/2016 -0.0285% 1778.655000 1778.148900 -0.506100
14/11/2016 -0.0432% 1779.423700 1778.655000 -0.768700
11/11/2016 -0.0548% 1780.399700 1779.423700 -0.976000
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial