Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0131%
Máximo
0.0700%
Mínimo
-0.0566%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0234% 1793.464100 1793.883800 +0.419700
04/01/2017 +0.0490% 1792.586400 1793.464100 +0.877700
03/01/2017 +0.0577% 1791.552500 1792.586400 +1.033900
30/12/2016 +0.0266% 1791.076600 1791.552500 +0.475900
29/12/2016 +0.0334% 1790.479300 1791.076600 +0.597300
28/12/2016 +0.0247% 1790.036800 1790.479300 +0.442500
27/12/2016 +0.0489% 1789.161900 1790.036800 +0.874900
26/12/2016 +0.0317% 1788.594700 1789.161900 +0.567200
23/12/2016 +0.0097% 1788.420800 1788.594700 +0.173900
22/12/2016 +0.0095% 1788.251800 1788.420800 +0.169000
21/12/2016 +0.0107% 1788.060400 1788.251800 +0.191400
20/12/2016 +0.0117% 1787.851300 1788.060400 +0.209100
19/12/2016 +0.0456% 1787.036100 1787.851300 +0.815200
16/12/2016 +0.0333% 1786.440300 1787.036100 +0.595800
15/12/2016 +0.0116% 1786.233700 1786.440300 +0.206600
14/12/2016 +0.0664% 1785.048800 1786.233700 +1.184900
13/12/2016 +0.0158% 1784.767600 1785.048800 +0.281200
12/12/2016 +0.0304% 1784.225600 1784.767600 +0.542000
09/12/2016 +0.0240% 1783.797500 1784.225600 +0.428100
07/12/2016 +0.0700% 1782.548600 1783.797500 +1.248900
06/12/2016 +0.0122% 1782.331300 1782.548600 +0.217300
05/12/2016 +0.0545% 1781.360000 1782.331300 +0.971300
02/12/2016 +0.0245% 1780.922800 1781.360000 +0.437200
01/12/2016 +0.0110% 1780.726100 1780.922800 +0.196700
30/11/2016 +0.0210% 1780.351800 1780.726100 +0.374300
29/11/2016 +0.0223% 1779.954600 1780.351800 +0.397200
28/11/2016 +0.0318% 1779.388600 1779.954600 +0.566000
25/11/2016 +0.0051% 1779.298700 1779.388600 +0.089900
24/11/2016 -0.0093% 1779.464200 1779.298700 -0.165500
23/11/2016 +0.0107% 1779.273600 1779.464200 +0.190600
22/11/2016 +0.0262% 1778.807700 1779.273600 +0.465900
21/11/2016 +0.0135% 1778.566800 1778.807700 +0.240900
18/11/2016 +0.0129% 1778.338200 1778.566800 +0.228600
17/11/2016 +0.0094% 1778.170600 1778.338200 +0.167600
16/11/2016 +0.0012% 1778.148900 1778.170600 +0.021700
15/11/2016 -0.0285% 1778.655000 1778.148900 -0.506100
14/11/2016 -0.0432% 1779.423700 1778.655000 -0.768700
11/11/2016 -0.0548% 1780.399700 1779.423700 -0.976000
10/11/2016 -0.0405% 1781.120200 1780.399700 -0.720500
09/11/2016 -0.0053% 1781.214800 1781.120200 -0.094600
08/11/2016 -0.0044% 1781.293500 1781.214800 -0.078700
07/11/2016 +0.0273% 1780.807900 1781.293500 +0.485600
04/11/2016 +0.0047% 1780.724100 1780.807900 +0.083800
03/11/2016 -0.0025% 1780.768400 1780.724100 -0.044300
02/11/2016 +0.0156% 1780.489900 1780.768400 +0.278500
28/10/2016 -0.0010% 1780.507300 1780.489900 -0.017400
27/10/2016 -0.0097% 1780.680700 1780.507300 -0.173400
26/10/2016 -0.0053% 1780.775800 1780.680700 -0.095100
25/10/2016 -0.0068% 1780.897700 1780.775800 -0.121900
24/10/2016 +0.0066% 1780.781000 1780.897700 +0.116700
21/10/2016 -0.0133% 1781.017800 1780.781000 -0.236800
20/10/2016 -0.0109% 1781.211200 1781.017800 -0.193400
19/10/2016 +0.0011% 1781.190800 1781.211200 +0.020400
18/10/2016 -0.0011% 1781.210100 1781.190800 -0.019300
17/10/2016 +0.0189% 1780.872800 1781.210100 +0.337300
14/10/2016 -0.0038% 1780.941100 1780.872800 -0.068300
13/10/2016 -0.0018% 1780.972600 1780.941100 -0.031500
12/10/2016 +0.0044% 1780.893800 1780.972600 +0.078800
11/10/2016 +0.0167% 1780.596600 1780.893800 +0.297200
07/10/2016 -0.0566% 1781.604800 1780.596600 -1.008200
06/10/2016 +0.0110% 1781.408200 1781.604800 +0.196600
05/10/2016 +0.0098% 1781.233100 1781.408200 +0.175100
04/10/2016 +0.0189% 1780.897200 1781.233100 +0.335900
03/10/2016 +0.0248% 1780.456000 1780.897200 +0.441200
30/09/2016 +0.0051% 1780.365200 1780.456000 +0.090800
29/09/2016 +0.0125% 1780.143100 1780.365200 +0.222100
28/09/2016 +0.0162% 1779.855000 1780.143100 +0.288100
27/09/2016 +0.0207% 1779.486800 1779.855000 +0.368200
26/09/2016 +0.0198% 1779.133700 1779.486800 +0.353100
23/09/2016 +0.0056% 1779.033300 1779.133700 +0.100400
22/09/2016 +0.0185% 1778.703500 1779.033300 +0.329800
21/09/2016 +0.0063% 1778.591500 1778.703500 +0.112000
20/09/2016 +0.0363% 1777.945400 1778.591500 +0.646100
16/09/2016 +0.0099% 1777.769900 1777.945400 +0.175500
15/09/2016 +0.0121% 1777.554100 1777.769900 +0.215800
14/09/2016 +0.0111% 1777.356100 1777.554100 +0.198000
13/09/2016 +0.0071% 1777.229400 1777.356100 +0.126700
12/09/2016 +0.0129% 1777.000400 1777.229400 +0.229000
09/09/2016 +0.0028% 1776.950500 1777.000400 +0.049900
08/09/2016 +0.0088% 1776.793700 1776.950500 +0.156800
07/09/2016 +0.0129% 1776.564300 1776.793700 +0.229400
06/09/2016 +0.0157% 1776.285700 1776.564300 +0.278600
05/09/2016 +0.0262% 1775.819600 1776.285700 +0.466100
02/09/2016 +0.0235% 1775.402500 1775.819600 +0.417100
01/09/2016 +0.0081% 1775.258900 1775.402500 +0.143600
31/08/2016 +0.0171% 1774.955700 1775.258900 +0.303200
30/08/2016 +0.0025% 1774.912200 1774.955700 +0.043500
29/08/2016 +0.0232% 1774.499900 1774.912200 +0.412300
26/08/2016 +0.0104% 1774.314700 1774.499900 +0.185200
25/08/2016 +0.0044% 1774.236100 1774.314700 +0.078600
24/08/2016 +0.0106% 1774.047700 1774.236100 +0.188400
23/08/2016 +0.0131% 1773.815200 1774.047700 +0.232500
22/08/2016 +0.0304% 1773.275200 1773.815200 +0.540000
19/08/2016 -0.0005% 1773.283500 1773.275200 -0.008300
18/08/2016 +0.0012% 1773.261400 1773.283500 +0.022100
17/08/2016 +0.0147% 1773.000000 1773.261400 +0.261400
16/08/2016 +0.0571% 1771.987400 1773.000000 +1.012600
12/08/2016 +0.0419% 1771.245500 1771.987400 +0.741900
11/08/2016 +0.0263% 1770.780100 1771.245500 +0.465400
10/08/2016 +0.0149% 1770.515600 1770.780100 +0.264500
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial