Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0204%
Máximo
0.0786%
Mínimo
-0.0097%
Total Días
54
Días +
52
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2016 +0.0167% 1741.876000 1742.167000 +0.291000
17/03/2016 +0.0130% 1741.649500 1741.876000 +0.226500
16/03/2016 +0.0150% 1741.387600 1741.649500 +0.261900
15/03/2016 +0.0248% 1740.955500 1741.387600 +0.432100
14/03/2016 +0.0239% 1740.540100 1740.955500 +0.415400
11/03/2016 +0.0096% 1740.372200 1740.540100 +0.167900
10/03/2016 +0.0098% 1740.201600 1740.372200 +0.170600
09/03/2016 +0.0179% 1739.890100 1740.201600 +0.311500
08/03/2016 +0.0041% 1739.819600 1739.890100 +0.070500
07/03/2016 +0.0290% 1739.315500 1739.819600 +0.504100
04/03/2016 +0.0235% 1738.906800 1739.315500 +0.408700
03/03/2016 +0.0193% 1738.571500 1738.906800 +0.335300
02/03/2016 +0.0313% 1738.027300 1738.571500 +0.544200
01/03/2016 +0.0069% 1737.908100 1738.027300 +0.119200
29/02/2016 +0.0441% 1737.141500 1737.908100 +0.766600
26/02/2016 -0.0097% 1737.309900 1737.141500 -0.168400
25/02/2016 +0.0080% 1737.170200 1737.309900 +0.139700
24/02/2016 +0.0199% 1736.824000 1737.170200 +0.346200
23/02/2016 +0.0055% 1736.729300 1736.824000 +0.094700
22/02/2016 +0.0322% 1736.170300 1736.729300 +0.559000
19/02/2016 +0.0126% 1735.950700 1736.170300 +0.219600
18/02/2016 +0.0089% 1735.796700 1735.950700 +0.154000
17/02/2016 +0.0283% 1735.306200 1735.796700 +0.490500
16/02/2016 +0.0185% 1734.984500 1735.306200 +0.321700
15/02/2016 +0.0386% 1734.315500 1734.984500 +0.669000
12/02/2016 +0.0145% 1734.063600 1734.315500 +0.251900
11/02/2016 +0.0259% 1733.613700 1734.063600 +0.449900
10/02/2016 +0.0323% 1733.053800 1733.613700 +0.559900
09/02/2016 +0.0191% 1732.723100 1733.053800 +0.330700
08/02/2016 +0.0786% 1731.362500 1732.723100 +1.360600
05/02/2016 +0.0043% 1731.288100 1731.362500 +0.074400
04/02/2016 +0.0186% 1730.966900 1731.288100 +0.321200
03/02/2016 +0.0114% 1730.769800 1730.966900 +0.197100
02/02/2016 +0.0234% 1730.365100 1730.769800 +0.404700
01/02/2016 +0.0564% 1729.389900 1730.365100 +0.975200
29/01/2016 +0.0075% 1729.260500 1729.389900 +0.129400
28/01/2016 +0.0175% 1728.958700 1729.260500 +0.301800
27/01/2016 +0.0011% 1728.939800 1728.958700 +0.018900
26/01/2016 +0.0193% 1728.606400 1728.939800 +0.333400
25/01/2016 +0.0228% 1728.212500 1728.606400 +0.393900
22/01/2016 +0.0143% 1727.965500 1728.212500 +0.247000
21/01/2016 +0.0012% 1727.945200 1727.965500 +0.020300
20/01/2016 +0.0208% 1727.585800 1727.945200 +0.359400
19/01/2016 +0.0180% 1727.274600 1727.585800 +0.311200
18/01/2016 +0.0355% 1726.661600 1727.274600 +0.613000
15/01/2016 +0.0120% 1726.455200 1726.661600 +0.206400
14/01/2016 +0.0158% 1726.183100 1726.455200 +0.272100
13/01/2016 -0.0001% 1726.184000 1726.183100 -0.000900
12/01/2016 +0.0038% 1726.118500 1726.184000 +0.065500
11/01/2016 +0.0394% 1725.439200 1726.118500 +0.679300
08/01/2016 +0.0100% 1725.266300 1725.439200 +0.172900
07/01/2016 +0.0314% 1724.725300 1725.266300 +0.541000
06/01/2016 +0.0343% 1724.134500 1724.725300 +0.590800
05/01/2016 +0.0591% 1723.115000 1724.134500 +1.019500
Mostrando 2501 - 2554 de 2554 registros
Volver al Detalle Ver Historial