Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0185%
Máximo
0.0786%
Mínimo
-0.0146%
Total Días
100
Días +
94
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0048% 1760.876400 1760.961400 +0.085000
13/06/2016 +0.0272% 1760.397900 1760.876400 +0.478500
10/06/2016 +0.0079% 1760.258200 1760.397900 +0.139700
09/06/2016 +0.0035% 1760.197200 1760.258200 +0.061000
08/06/2016 +0.0012% 1760.176000 1760.197200 +0.021200
07/06/2016 +0.0350% 1759.560400 1760.176000 +0.615600
06/06/2016 +0.0357% 1758.932400 1759.560400 +0.628000
03/06/2016 +0.0215% 1758.554100 1758.932400 +0.378300
02/06/2016 +0.0158% 1758.275600 1758.554100 +0.278500
01/06/2016 +0.0205% 1757.914800 1758.275600 +0.360800
31/05/2016 +0.0074% 1757.784700 1757.914800 +0.130100
30/05/2016 +0.0254% 1757.338900 1757.784700 +0.445800
27/05/2016 +0.0105% 1757.154600 1757.338900 +0.184300
26/05/2016 +0.0178% 1756.841500 1757.154600 +0.313100
25/05/2016 +0.0210% 1756.471800 1756.841500 +0.369700
24/05/2016 +0.0175% 1756.164400 1756.471800 +0.307400
23/05/2016 +0.0197% 1755.819100 1756.164400 +0.345300
20/05/2016 +0.0092% 1755.656700 1755.819100 +0.162400
19/05/2016 +0.0132% 1755.424700 1755.656700 +0.232000
18/05/2016 +0.0185% 1755.099700 1755.424700 +0.325000
17/05/2016 +0.0223% 1754.708700 1755.099700 +0.391000
16/05/2016 +0.0287% 1754.204800 1754.708700 +0.503900
13/05/2016 +0.0252% 1753.763600 1754.204800 +0.441200
12/05/2016 +0.0198% 1753.416400 1753.763600 +0.347200
11/05/2016 +0.0348% 1752.805500 1753.416400 +0.610900
10/05/2016 +0.0208% 1752.440900 1752.805500 +0.364600
09/05/2016 +0.0259% 1751.986900 1752.440900 +0.454000
06/05/2016 +0.0160% 1751.705800 1751.986900 +0.281100
05/05/2016 +0.0155% 1751.434000 1751.705800 +0.271800
04/05/2016 +0.0210% 1751.066800 1751.434000 +0.367200
03/05/2016 +0.0215% 1750.690700 1751.066800 +0.376100
02/05/2016 +0.0565% 1749.702300 1750.690700 +0.988400
29/04/2016 +0.0057% 1749.601900 1749.702300 +0.100400
28/04/2016 -0.0146% 1749.856600 1749.601900 -0.254700
27/04/2016 +0.0027% 1749.809900 1749.856600 +0.046700
26/04/2016 +0.0079% 1749.672400 1749.809900 +0.137500
25/04/2016 +0.0324% 1749.106400 1749.672400 +0.566000
22/04/2016 +0.0070% 1748.983500 1749.106400 +0.122900
21/04/2016 -0.0015% 1749.009300 1748.983500 -0.025800
20/04/2016 +0.0180% 1748.694300 1749.009300 +0.315000
19/04/2016 -0.0106% 1748.878900 1748.694300 -0.184600
18/04/2016 +0.0356% 1748.255700 1748.878900 +0.623200
15/04/2016 +0.0297% 1747.736900 1748.255700 +0.518800
14/04/2016 +0.0187% 1747.410300 1747.736900 +0.326600
13/04/2016 +0.0196% 1747.068100 1747.410300 +0.342200
12/04/2016 +0.0026% 1747.023500 1747.068100 +0.044600
11/04/2016 +0.0352% 1746.409200 1747.023500 +0.614300
08/04/2016 -0.0139% 1746.651400 1746.409200 -0.242200
07/04/2016 +0.0166% 1746.361700 1746.651400 +0.289700
06/04/2016 +0.0093% 1746.200000 1746.361700 +0.161700
05/04/2016 +0.0178% 1745.890000 1746.200000 +0.310000
04/04/2016 +0.0385% 1745.218300 1745.890000 +0.671700
01/04/2016 +0.0352% 1744.604300 1745.218300 +0.614000
31/03/2016 +0.0047% 1744.522700 1744.604300 +0.081600
30/03/2016 +0.0140% 1744.279300 1744.522700 +0.243400
29/03/2016 +0.0211% 1743.912000 1744.279300 +0.367300
28/03/2016 +0.0425% 1743.171500 1743.912000 +0.740500
24/03/2016 +0.0171% 1742.873300 1743.171500 +0.298200
23/03/2016 -0.0059% 1742.976100 1742.873300 -0.102800
22/03/2016 +0.0137% 1742.738100 1742.976100 +0.238000
21/03/2016 +0.0328% 1742.167000 1742.738100 +0.571100
18/03/2016 +0.0167% 1741.876000 1742.167000 +0.291000
17/03/2016 +0.0130% 1741.649500 1741.876000 +0.226500
16/03/2016 +0.0150% 1741.387600 1741.649500 +0.261900
15/03/2016 +0.0248% 1740.955500 1741.387600 +0.432100
14/03/2016 +0.0239% 1740.540100 1740.955500 +0.415400
11/03/2016 +0.0096% 1740.372200 1740.540100 +0.167900
10/03/2016 +0.0098% 1740.201600 1740.372200 +0.170600
09/03/2016 +0.0179% 1739.890100 1740.201600 +0.311500
08/03/2016 +0.0041% 1739.819600 1739.890100 +0.070500
07/03/2016 +0.0290% 1739.315500 1739.819600 +0.504100
04/03/2016 +0.0235% 1738.906800 1739.315500 +0.408700
03/03/2016 +0.0193% 1738.571500 1738.906800 +0.335300
02/03/2016 +0.0313% 1738.027300 1738.571500 +0.544200
01/03/2016 +0.0069% 1737.908100 1738.027300 +0.119200
29/02/2016 +0.0441% 1737.141500 1737.908100 +0.766600
26/02/2016 -0.0097% 1737.309900 1737.141500 -0.168400
25/02/2016 +0.0080% 1737.170200 1737.309900 +0.139700
24/02/2016 +0.0199% 1736.824000 1737.170200 +0.346200
23/02/2016 +0.0055% 1736.729300 1736.824000 +0.094700
22/02/2016 +0.0322% 1736.170300 1736.729300 +0.559000
19/02/2016 +0.0126% 1735.950700 1736.170300 +0.219600
18/02/2016 +0.0089% 1735.796700 1735.950700 +0.154000
17/02/2016 +0.0283% 1735.306200 1735.796700 +0.490500
16/02/2016 +0.0185% 1734.984500 1735.306200 +0.321700
15/02/2016 +0.0386% 1734.315500 1734.984500 +0.669000
12/02/2016 +0.0145% 1734.063600 1734.315500 +0.251900
11/02/2016 +0.0259% 1733.613700 1734.063600 +0.449900
10/02/2016 +0.0323% 1733.053800 1733.613700 +0.559900
09/02/2016 +0.0191% 1732.723100 1733.053800 +0.330700
08/02/2016 +0.0786% 1731.362500 1732.723100 +1.360600
05/02/2016 +0.0043% 1731.288100 1731.362500 +0.074400
04/02/2016 +0.0186% 1730.966900 1731.288100 +0.321200
03/02/2016 +0.0114% 1730.769800 1730.966900 +0.197100
02/02/2016 +0.0234% 1730.365100 1730.769800 +0.404700
01/02/2016 +0.0564% 1729.389900 1730.365100 +0.975200
29/01/2016 +0.0075% 1729.260500 1729.389900 +0.129400
28/01/2016 +0.0175% 1728.958700 1729.260500 +0.301800
27/01/2016 +0.0011% 1728.939800 1728.958700 +0.018900
26/01/2016 +0.0193% 1728.606400 1728.939800 +0.333400
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial