Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0161%
Máximo
0.0565%
Mínimo
-0.0146%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0133% 1770.279800 1770.515600 +0.235800
08/08/2016 +0.0409% 1769.556400 1770.279800 +0.723400
05/08/2016 -0.0023% 1769.596700 1769.556400 -0.040300
04/08/2016 +0.0194% 1769.252800 1769.596700 +0.343900
03/08/2016 +0.0108% 1769.060900 1769.252800 +0.191900
02/08/2016 +0.0141% 1768.811800 1769.060900 +0.249100
01/08/2016 +0.0417% 1768.074400 1768.811800 +0.737400
29/07/2016 +0.0057% 1767.974300 1768.074400 +0.100100
28/07/2016 +0.0038% 1767.907100 1767.974300 +0.067200
27/07/2016 +0.0017% 1767.877800 1767.907100 +0.029300
26/07/2016 +0.0017% 1767.847000 1767.877800 +0.030800
25/07/2016 +0.0241% 1767.421700 1767.847000 +0.425300
22/07/2016 +0.0069% 1767.299700 1767.421700 +0.122000
21/07/2016 -0.0051% 1767.390200 1767.299700 -0.090500
20/07/2016 +0.0069% 1767.267900 1767.390200 +0.122300
19/07/2016 -0.0004% 1767.274400 1767.267900 -0.006500
18/07/2016 +0.0315% 1766.717900 1767.274400 +0.556500
15/07/2016 +0.0067% 1766.599100 1766.717900 +0.118800
14/07/2016 +0.0070% 1766.474700 1766.599100 +0.124400
13/07/2016 +0.0058% 1766.371400 1766.474700 +0.103300
12/07/2016 +0.0093% 1766.206600 1766.371400 +0.164800
11/07/2016 +0.0277% 1765.718000 1766.206600 +0.488600
08/07/2016 +0.0374% 1765.057000 1765.718000 +0.661000
07/07/2016 +0.0101% 1764.879200 1765.057000 +0.177800
06/07/2016 +0.0126% 1764.657300 1764.879200 +0.221900
05/07/2016 +0.0098% 1764.483500 1764.657300 +0.173800
04/07/2016 +0.0339% 1763.885600 1764.483500 +0.597900
01/07/2016 +0.0252% 1763.442000 1763.885600 +0.443600
30/06/2016 +0.0103% 1763.260800 1763.442000 +0.181200
29/06/2016 +0.0097% 1763.090600 1763.260800 +0.170200
28/06/2016 +0.0348% 1762.476600 1763.090600 +0.614000
24/06/2016 +0.0096% 1762.307700 1762.476600 +0.168900
23/06/2016 +0.0002% 1762.304500 1762.307700 +0.003200
22/06/2016 +0.0140% 1762.057500 1762.304500 +0.247000
21/06/2016 +0.0016% 1762.029800 1762.057500 +0.027700
20/06/2016 +0.0202% 1761.673600 1762.029800 +0.356200
17/06/2016 +0.0138% 1761.430700 1761.673600 +0.242900
16/06/2016 +0.0156% 1761.156600 1761.430700 +0.274100
15/06/2016 +0.0111% 1760.961400 1761.156600 +0.195200
14/06/2016 +0.0048% 1760.876400 1760.961400 +0.085000
13/06/2016 +0.0272% 1760.397900 1760.876400 +0.478500
10/06/2016 +0.0079% 1760.258200 1760.397900 +0.139700
09/06/2016 +0.0035% 1760.197200 1760.258200 +0.061000
08/06/2016 +0.0012% 1760.176000 1760.197200 +0.021200
07/06/2016 +0.0350% 1759.560400 1760.176000 +0.615600
06/06/2016 +0.0357% 1758.932400 1759.560400 +0.628000
03/06/2016 +0.0215% 1758.554100 1758.932400 +0.378300
02/06/2016 +0.0158% 1758.275600 1758.554100 +0.278500
01/06/2016 +0.0205% 1757.914800 1758.275600 +0.360800
31/05/2016 +0.0074% 1757.784700 1757.914800 +0.130100
30/05/2016 +0.0254% 1757.338900 1757.784700 +0.445800
27/05/2016 +0.0105% 1757.154600 1757.338900 +0.184300
26/05/2016 +0.0178% 1756.841500 1757.154600 +0.313100
25/05/2016 +0.0210% 1756.471800 1756.841500 +0.369700
24/05/2016 +0.0175% 1756.164400 1756.471800 +0.307400
23/05/2016 +0.0197% 1755.819100 1756.164400 +0.345300
20/05/2016 +0.0092% 1755.656700 1755.819100 +0.162400
19/05/2016 +0.0132% 1755.424700 1755.656700 +0.232000
18/05/2016 +0.0185% 1755.099700 1755.424700 +0.325000
17/05/2016 +0.0223% 1754.708700 1755.099700 +0.391000
16/05/2016 +0.0287% 1754.204800 1754.708700 +0.503900
13/05/2016 +0.0252% 1753.763600 1754.204800 +0.441200
12/05/2016 +0.0198% 1753.416400 1753.763600 +0.347200
11/05/2016 +0.0348% 1752.805500 1753.416400 +0.610900
10/05/2016 +0.0208% 1752.440900 1752.805500 +0.364600
09/05/2016 +0.0259% 1751.986900 1752.440900 +0.454000
06/05/2016 +0.0160% 1751.705800 1751.986900 +0.281100
05/05/2016 +0.0155% 1751.434000 1751.705800 +0.271800
04/05/2016 +0.0210% 1751.066800 1751.434000 +0.367200
03/05/2016 +0.0215% 1750.690700 1751.066800 +0.376100
02/05/2016 +0.0565% 1749.702300 1750.690700 +0.988400
29/04/2016 +0.0057% 1749.601900 1749.702300 +0.100400
28/04/2016 -0.0146% 1749.856600 1749.601900 -0.254700
27/04/2016 +0.0027% 1749.809900 1749.856600 +0.046700
26/04/2016 +0.0079% 1749.672400 1749.809900 +0.137500
25/04/2016 +0.0324% 1749.106400 1749.672400 +0.566000
22/04/2016 +0.0070% 1748.983500 1749.106400 +0.122900
21/04/2016 -0.0015% 1749.009300 1748.983500 -0.025800
20/04/2016 +0.0180% 1748.694300 1749.009300 +0.315000
19/04/2016 -0.0106% 1748.878900 1748.694300 -0.184600
18/04/2016 +0.0356% 1748.255700 1748.878900 +0.623200
15/04/2016 +0.0297% 1747.736900 1748.255700 +0.518800
14/04/2016 +0.0187% 1747.410300 1747.736900 +0.326600
13/04/2016 +0.0196% 1747.068100 1747.410300 +0.342200
12/04/2016 +0.0026% 1747.023500 1747.068100 +0.044600
11/04/2016 +0.0352% 1746.409200 1747.023500 +0.614300
08/04/2016 -0.0139% 1746.651400 1746.409200 -0.242200
07/04/2016 +0.0166% 1746.361700 1746.651400 +0.289700
06/04/2016 +0.0093% 1746.200000 1746.361700 +0.161700
05/04/2016 +0.0178% 1745.890000 1746.200000 +0.310000
04/04/2016 +0.0385% 1745.218300 1745.890000 +0.671700
01/04/2016 +0.0352% 1744.604300 1745.218300 +0.614000
31/03/2016 +0.0047% 1744.522700 1744.604300 +0.081600
30/03/2016 +0.0140% 1744.279300 1744.522700 +0.243400
29/03/2016 +0.0211% 1743.912000 1744.279300 +0.367300
28/03/2016 +0.0425% 1743.171500 1743.912000 +0.740500
24/03/2016 +0.0171% 1742.873300 1743.171500 +0.298200
23/03/2016 -0.0059% 1742.976100 1742.873300 -0.102800
22/03/2016 +0.0137% 1742.738100 1742.976100 +0.238000
21/03/2016 +0.0328% 1742.167000 1742.738100 +0.571100
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial