Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0571%
Mínimo
-0.0566%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.0405% 1781.120200 1780.399700 -0.720500
09/11/2016 -0.0053% 1781.214800 1781.120200 -0.094600
08/11/2016 -0.0044% 1781.293500 1781.214800 -0.078700
07/11/2016 +0.0273% 1780.807900 1781.293500 +0.485600
04/11/2016 +0.0047% 1780.724100 1780.807900 +0.083800
03/11/2016 -0.0025% 1780.768400 1780.724100 -0.044300
02/11/2016 +0.0156% 1780.489900 1780.768400 +0.278500
28/10/2016 -0.0010% 1780.507300 1780.489900 -0.017400
27/10/2016 -0.0097% 1780.680700 1780.507300 -0.173400
26/10/2016 -0.0053% 1780.775800 1780.680700 -0.095100
25/10/2016 -0.0068% 1780.897700 1780.775800 -0.121900
24/10/2016 +0.0066% 1780.781000 1780.897700 +0.116700
21/10/2016 -0.0133% 1781.017800 1780.781000 -0.236800
20/10/2016 -0.0109% 1781.211200 1781.017800 -0.193400
19/10/2016 +0.0011% 1781.190800 1781.211200 +0.020400
18/10/2016 -0.0011% 1781.210100 1781.190800 -0.019300
17/10/2016 +0.0189% 1780.872800 1781.210100 +0.337300
14/10/2016 -0.0038% 1780.941100 1780.872800 -0.068300
13/10/2016 -0.0018% 1780.972600 1780.941100 -0.031500
12/10/2016 +0.0044% 1780.893800 1780.972600 +0.078800
11/10/2016 +0.0167% 1780.596600 1780.893800 +0.297200
07/10/2016 -0.0566% 1781.604800 1780.596600 -1.008200
06/10/2016 +0.0110% 1781.408200 1781.604800 +0.196600
05/10/2016 +0.0098% 1781.233100 1781.408200 +0.175100
04/10/2016 +0.0189% 1780.897200 1781.233100 +0.335900
03/10/2016 +0.0248% 1780.456000 1780.897200 +0.441200
30/09/2016 +0.0051% 1780.365200 1780.456000 +0.090800
29/09/2016 +0.0125% 1780.143100 1780.365200 +0.222100
28/09/2016 +0.0162% 1779.855000 1780.143100 +0.288100
27/09/2016 +0.0207% 1779.486800 1779.855000 +0.368200
26/09/2016 +0.0198% 1779.133700 1779.486800 +0.353100
23/09/2016 +0.0056% 1779.033300 1779.133700 +0.100400
22/09/2016 +0.0185% 1778.703500 1779.033300 +0.329800
21/09/2016 +0.0063% 1778.591500 1778.703500 +0.112000
20/09/2016 +0.0363% 1777.945400 1778.591500 +0.646100
16/09/2016 +0.0099% 1777.769900 1777.945400 +0.175500
15/09/2016 +0.0121% 1777.554100 1777.769900 +0.215800
14/09/2016 +0.0111% 1777.356100 1777.554100 +0.198000
13/09/2016 +0.0071% 1777.229400 1777.356100 +0.126700
12/09/2016 +0.0129% 1777.000400 1777.229400 +0.229000
09/09/2016 +0.0028% 1776.950500 1777.000400 +0.049900
08/09/2016 +0.0088% 1776.793700 1776.950500 +0.156800
07/09/2016 +0.0129% 1776.564300 1776.793700 +0.229400
06/09/2016 +0.0157% 1776.285700 1776.564300 +0.278600
05/09/2016 +0.0262% 1775.819600 1776.285700 +0.466100
02/09/2016 +0.0235% 1775.402500 1775.819600 +0.417100
01/09/2016 +0.0081% 1775.258900 1775.402500 +0.143600
31/08/2016 +0.0171% 1774.955700 1775.258900 +0.303200
30/08/2016 +0.0025% 1774.912200 1774.955700 +0.043500
29/08/2016 +0.0232% 1774.499900 1774.912200 +0.412300
26/08/2016 +0.0104% 1774.314700 1774.499900 +0.185200
25/08/2016 +0.0044% 1774.236100 1774.314700 +0.078600
24/08/2016 +0.0106% 1774.047700 1774.236100 +0.188400
23/08/2016 +0.0131% 1773.815200 1774.047700 +0.232500
22/08/2016 +0.0304% 1773.275200 1773.815200 +0.540000
19/08/2016 -0.0005% 1773.283500 1773.275200 -0.008300
18/08/2016 +0.0012% 1773.261400 1773.283500 +0.022100
17/08/2016 +0.0147% 1773.000000 1773.261400 +0.261400
16/08/2016 +0.0571% 1771.987400 1773.000000 +1.012600
12/08/2016 +0.0419% 1771.245500 1771.987400 +0.741900
11/08/2016 +0.0263% 1770.780100 1771.245500 +0.465400
10/08/2016 +0.0149% 1770.515600 1770.780100 +0.264500
09/08/2016 +0.0133% 1770.279800 1770.515600 +0.235800
08/08/2016 +0.0409% 1769.556400 1770.279800 +0.723400
05/08/2016 -0.0023% 1769.596700 1769.556400 -0.040300
04/08/2016 +0.0194% 1769.252800 1769.596700 +0.343900
03/08/2016 +0.0108% 1769.060900 1769.252800 +0.191900
02/08/2016 +0.0141% 1768.811800 1769.060900 +0.249100
01/08/2016 +0.0417% 1768.074400 1768.811800 +0.737400
29/07/2016 +0.0057% 1767.974300 1768.074400 +0.100100
28/07/2016 +0.0038% 1767.907100 1767.974300 +0.067200
27/07/2016 +0.0017% 1767.877800 1767.907100 +0.029300
26/07/2016 +0.0017% 1767.847000 1767.877800 +0.030800
25/07/2016 +0.0241% 1767.421700 1767.847000 +0.425300
22/07/2016 +0.0069% 1767.299700 1767.421700 +0.122000
21/07/2016 -0.0051% 1767.390200 1767.299700 -0.090500
20/07/2016 +0.0069% 1767.267900 1767.390200 +0.122300
19/07/2016 -0.0004% 1767.274400 1767.267900 -0.006500
18/07/2016 +0.0315% 1766.717900 1767.274400 +0.556500
15/07/2016 +0.0067% 1766.599100 1766.717900 +0.118800
14/07/2016 +0.0070% 1766.474700 1766.599100 +0.124400
13/07/2016 +0.0058% 1766.371400 1766.474700 +0.103300
12/07/2016 +0.0093% 1766.206600 1766.371400 +0.164800
11/07/2016 +0.0277% 1765.718000 1766.206600 +0.488600
08/07/2016 +0.0374% 1765.057000 1765.718000 +0.661000
07/07/2016 +0.0101% 1764.879200 1765.057000 +0.177800
06/07/2016 +0.0126% 1764.657300 1764.879200 +0.221900
05/07/2016 +0.0098% 1764.483500 1764.657300 +0.173800
04/07/2016 +0.0339% 1763.885600 1764.483500 +0.597900
01/07/2016 +0.0252% 1763.442000 1763.885600 +0.443600
30/06/2016 +0.0103% 1763.260800 1763.442000 +0.181200
29/06/2016 +0.0097% 1763.090600 1763.260800 +0.170200
28/06/2016 +0.0348% 1762.476600 1763.090600 +0.614000
24/06/2016 +0.0096% 1762.307700 1762.476600 +0.168900
23/06/2016 +0.0002% 1762.304500 1762.307700 +0.003200
22/06/2016 +0.0140% 1762.057500 1762.304500 +0.247000
21/06/2016 +0.0016% 1762.029800 1762.057500 +0.027700
20/06/2016 +0.0202% 1761.673600 1762.029800 +0.356200
17/06/2016 +0.0138% 1761.430700 1761.673600 +0.242900
16/06/2016 +0.0156% 1761.156600 1761.430700 +0.274100
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial