Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: BEstadísticas del Período
Promedio
0.0201%
Máximo
0.0970%
Mínimo
-0.0465%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | +0.0086% | 2631.408300 | 2631.634700 | +0.226400 |
| 14/05/2026 | +0.0217% | 2630.838200 | 2631.408300 | +0.570100 |
| 13/05/2026 | +0.0187% | 2630.345000 | 2630.838200 | +0.493200 |
| 12/05/2026 | +0.0225% | 2629.753300 | 2630.345000 | +0.591700 |
| 11/05/2026 | +0.0163% | 2629.323900 | 2629.753300 | +0.429400 |
| 08/05/2026 | -0.0193% | 2629.830800 | 2629.323900 | -0.506900 |
| 07/05/2026 | -0.0079% | 2630.039800 | 2629.830800 | -0.209000 |
| 06/05/2026 | +0.0130% | 2629.697500 | 2630.039800 | +0.342300 |
| 05/05/2026 | +0.0224% | 2629.108400 | 2629.697500 | +0.589100 |
| 04/05/2026 | +0.0545% | 2627.677200 | 2629.108400 | +1.431200 |
| 30/04/2026 | +0.0350% | 2626.757600 | 2627.677200 | +0.919600 |
| 29/04/2026 | +0.0465% | 2625.535500 | 2626.757600 | +1.222100 |
| 28/04/2026 | -0.0123% | 2625.857200 | 2625.535500 | -0.321700 |
| 27/04/2026 | +0.0228% | 2625.259500 | 2625.857200 | +0.597700 |
| 24/04/2026 | +0.0193% | 2624.752200 | 2625.259500 | +0.507300 |
| 23/04/2026 | +0.0395% | 2623.716200 | 2624.752200 | +1.036000 |
| 22/04/2026 | +0.0240% | 2623.086000 | 2623.716200 | +0.630200 |
| 21/04/2026 | +0.0168% | 2622.645800 | 2623.086000 | +0.440200 |
| 20/04/2026 | -0.0013% | 2622.679200 | 2622.645800 | -0.033400 |
| 17/04/2026 | -0.0465% | 2622.886500 | 2621.667100 | -1.219400 |
| 16/04/2026 | +0.0079% | 2622.679200 | 2622.886500 | +0.207300 |
| 15/04/2026 | -0.0016% | 2622.722000 | 2622.679200 | -0.042800 |
| 14/04/2026 | +0.0665% | 2620.979100 | 2622.722000 | +1.742900 |
| 10/04/2026 | -0.0082% | 2621.194800 | 2620.979100 | -0.215700 |
| 09/04/2026 | +0.0880% | 2618.889300 | 2621.194800 | +2.305500 |
| 07/04/2026 | +0.0338% | 2618.003300 | 2618.889300 | +0.886000 |
| 06/04/2026 | +0.0970% | 2615.464200 | 2618.003300 | +2.539100 |
| 02/04/2026 | +0.0049% | 2615.335300 | 2615.464200 | +0.128900 |
| 01/04/2026 | +0.0089% | 2615.103100 | 2615.335300 | +0.232200 |
| 31/03/2026 | +0.0647% | 2613.410600 | 2615.103100 | +1.692500 |
| 30/03/2026 | +0.0911% | 2611.030300 | 2613.410600 | +2.380300 |
| 27/03/2026 | +0.0325% | 2610.183100 | 2611.030300 | +0.847200 |
| 26/03/2026 | +0.0430% | 2609.061800 | 2610.183100 | +1.121300 |
| 25/03/2026 | +0.0788% | 2607.007000 | 2609.061800 | +2.054800 |
| 24/03/2026 | +0.0954% | 2604.522100 | 2607.007000 | +2.484900 |
| 23/03/2026 | +0.0605% | 2602.946200 | 2604.522100 | +1.575900 |
| 20/03/2026 | +0.0084% | 2602.728200 | 2602.946200 | +0.218000 |
| 19/03/2026 | -0.0079% | 2602.933100 | 2602.728200 | -0.204900 |
| 18/03/2026 | +0.0151% | 2602.539600 | 2602.933100 | +0.393500 |
| 17/03/2026 | +0.0119% | 2602.229100 | 2602.539600 | +0.310500 |
| 16/03/2026 | +0.0266% | 2601.536200 | 2602.229100 | +0.692900 |
| 13/03/2026 | -0.0134% | 2601.886100 | 2601.536200 | -0.349900 |
| 12/03/2026 | +0.0148% | 2601.501100 | 2601.886100 | +0.385000 |
| 10/03/2026 | -0.0135% | 2601.851500 | 2601.501100 | -0.350400 |
| 09/03/2026 | +0.0392% | 2600.832900 | 2601.851500 | +1.018600 |
| 06/03/2026 | -0.0139% | 2601.195700 | 2600.832900 | -0.362800 |
| 05/03/2026 | +0.0056% | 2601.049000 | 2601.195700 | +0.146700 |
| 04/03/2026 | +0.0147% | 2600.665900 | 2601.049000 | +0.383100 |
| 03/03/2026 | +0.0095% | 2600.418700 | 2600.665900 | +0.247200 |
| 02/03/2026 | +0.0675% | 2598.664600 | 2600.418700 | +1.754100 |
| 27/02/2026 | +0.0239% | 2598.043100 | 2598.664600 | +0.621500 |
| 26/02/2026 | +0.0215% | 2597.485800 | 2598.043100 | +0.557300 |
| 25/02/2026 | +0.0265% | 2596.798800 | 2597.485800 | +0.687000 |
| 24/02/2026 | +0.0023% | 2596.739600 | 2596.798800 | +0.059200 |
| 23/02/2026 | +0.0350% | 2595.830400 | 2596.739600 | +0.909200 |
| 20/02/2026 | -0.0008% | 2595.851300 | 2595.830400 | -0.020900 |
| 19/02/2026 | +0.0111% | 2595.562900 | 2595.851300 | +0.288400 |
| 18/02/2026 | +0.0145% | 2595.187500 | 2595.562900 | +0.375400 |
| 17/02/2026 | +0.0347% | 2594.286100 | 2595.187500 | +0.901400 |
| 13/02/2026 | +0.0244% | 2593.652400 | 2594.286100 | +0.633700 |
| 12/02/2026 | +0.0173% | 2593.204800 | 2593.652400 | +0.447600 |
| 11/02/2026 | +0.0196% | 2592.696100 | 2593.204800 | +0.508700 |
| 10/02/2026 | +0.0389% | 2591.688900 | 2592.696100 | +1.007200 |
| 06/02/2026 | -0.0075% | 2591.883100 | 2591.688900 | -0.194200 |
| 05/02/2026 | +0.0188% | 2591.396900 | 2591.883100 | +0.486200 |
| 04/02/2026 | +0.0033% | 2591.310200 | 2591.396900 | +0.086700 |
| 03/02/2026 | +0.0283% | 2590.575800 | 2591.310200 | +0.734400 |
| 30/01/2026 | +0.0183% | 2590.102400 | 2590.575800 | +0.473400 |
| 29/01/2026 | +0.0035% | 2590.010700 | 2590.102400 | +0.091700 |
| 28/01/2026 | +0.0102% | 2589.746100 | 2590.010700 | +0.264600 |
| 27/01/2026 | +0.0246% | 2589.108400 | 2589.746100 | +0.637700 |
| 26/01/2026 | +0.0257% | 2588.442800 | 2589.108400 | +0.665600 |
| 23/01/2026 | -0.0061% | 2588.601200 | 2588.442800 | -0.158400 |
| 22/01/2026 | +0.0015% | 2588.561900 | 2588.601200 | +0.039300 |
| 21/01/2026 | -0.0037% | 2588.656600 | 2588.561900 | -0.094700 |
| 20/01/2026 | +0.0069% | 2588.479000 | 2588.656600 | +0.177600 |
| 19/01/2026 | +0.0264% | 2587.796900 | 2588.479000 | +0.682100 |
| 16/01/2026 | +0.0052% | 2587.662100 | 2587.796900 | +0.134800 |
| 15/01/2026 | +0.0072% | 2587.475900 | 2587.662100 | +0.186200 |
| 14/01/2026 | +0.0199% | 2586.961000 | 2587.475900 | +0.514900 |
| 13/01/2026 | -0.0043% | 2587.071000 | 2586.961000 | -0.110000 |
| 12/01/2026 | +0.0122% | 2586.755800 | 2587.071000 | +0.315200 |
| 09/01/2026 | +0.0198% | 2586.244600 | 2586.755800 | +0.511200 |
| 08/01/2026 | -0.0001% | 2586.246400 | 2586.244600 | -0.001800 |
| 07/01/2026 | +0.0011% | 2586.218700 | 2586.246400 | +0.027700 |
| 06/01/2026 | +0.0109% | 2585.936300 | 2586.218700 | +0.282400 |
| 05/01/2026 | +0.0662% | 2584.224400 | 2585.936300 | +1.711900 |
| 02/01/2026 | +0.0185% | 2583.745400 | 2584.224400 | +0.479000 |
| 31/12/2025 | +0.0435% | 2582.620800 | 2583.745400 | +1.124600 |
| 29/12/2025 | +0.0402% | 2581.582400 | 2582.620800 | +1.038400 |
| 26/12/2025 | +0.0560% | 2580.136900 | 2581.582400 | +1.445500 |
| 23/12/2025 | +0.0111% | 2579.850500 | 2580.136900 | +0.286400 |
| 22/12/2025 | -0.0283% | 2580.581900 | 2579.850500 | -0.731400 |
| 19/12/2025 | +0.0002% | 2580.575900 | 2580.581900 | +0.006000 |
| 18/12/2025 | +0.0097% | 2580.325800 | 2580.575900 | +0.250100 |
| 17/12/2025 | +0.0018% | 2580.279700 | 2580.325800 | +0.046100 |
| 16/12/2025 | +0.0192% | 2579.784000 | 2580.279700 | +0.495700 |
| 15/12/2025 | +0.0335% | 2578.920500 | 2579.784000 | +0.863500 |
| 11/12/2025 | +0.0293% | 2578.166000 | 2578.920500 | +0.754500 |
| 10/12/2025 | -0.0018% | 2578.212700 | 2578.166000 | -0.046700 |
Mostrando 101 -
200
de 2675 registros