Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: BEstadísticas del Período
Promedio
0.0299%
Máximo
0.1745%
Mínimo
-0.0392%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.0287% | 2403.275700 | 2403.965700 | +0.690000 |
| 21/06/2024 | +0.0315% | 2402.518800 | 2403.275700 | +0.756900 |
| 19/06/2024 | +0.0205% | 2402.026500 | 2402.518800 | +0.492300 |
| 18/06/2024 | +0.0441% | 2400.968300 | 2402.026500 | +1.058200 |
| 17/06/2024 | +0.0362% | 2400.100400 | 2400.968300 | +0.867900 |
| 14/06/2024 | +0.0050% | 2399.980000 | 2400.100400 | +0.120400 |
| 13/06/2024 | +0.0187% | 2399.532000 | 2399.980000 | +0.448000 |
| 12/06/2024 | +0.0264% | 2398.898700 | 2399.532000 | +0.633300 |
| 11/06/2024 | +0.0283% | 2398.221000 | 2398.898700 | +0.677700 |
| 10/06/2024 | +0.0706% | 2396.528500 | 2398.221000 | +1.692500 |
| 07/06/2024 | +0.0272% | 2395.876900 | 2396.528500 | +0.651600 |
| 06/06/2024 | +0.0147% | 2395.525200 | 2395.876900 | +0.351700 |
| 05/06/2024 | +0.0248% | 2394.932300 | 2395.525200 | +0.592900 |
| 04/06/2024 | +0.0242% | 2394.352300 | 2394.932300 | +0.580000 |
| 03/06/2024 | +0.0553% | 2393.027600 | 2394.352300 | +1.324700 |
| 31/05/2024 | +0.0698% | 2391.357800 | 2393.027600 | +1.669800 |
| 30/05/2024 | -0.0164% | 2391.749700 | 2391.357800 | -0.391900 |
| 29/05/2024 | -0.0194% | 2392.213900 | 2391.749700 | -0.464200 |
| 28/05/2024 | +0.0005% | 2392.202200 | 2392.213900 | +0.011700 |
| 27/05/2024 | +0.1131% | 2389.499000 | 2392.202200 | +2.703200 |
| 24/05/2024 | +0.0709% | 2387.805200 | 2389.499000 | +1.693800 |
| 23/05/2024 | +0.0245% | 2387.221100 | 2387.805200 | +0.584100 |
| 22/05/2024 | +0.0393% | 2386.284100 | 2387.221100 | +0.937000 |
| 20/05/2024 | +0.0720% | 2384.566200 | 2386.284100 | +1.717900 |
| 17/05/2024 | +0.0280% | 2383.898700 | 2384.566200 | +0.667500 |
| 16/05/2024 | +0.0101% | 2383.658200 | 2383.898700 | +0.240500 |
| 15/05/2024 | +0.0220% | 2383.134200 | 2383.658200 | +0.524000 |
| 14/05/2024 | -0.0334% | 2383.930900 | 2383.134200 | -0.796700 |
| 13/05/2024 | +0.0329% | 2383.147600 | 2383.930900 | +0.783300 |
| 10/05/2024 | +0.0246% | 2382.560400 | 2383.147600 | +0.587200 |
| 09/05/2024 | +0.0063% | 2382.410700 | 2382.560400 | +0.149700 |
| 08/05/2024 | +0.0426% | 2381.394900 | 2382.410700 | +1.015800 |
| 07/05/2024 | +0.0351% | 2380.560100 | 2381.394900 | +0.834800 |
| 06/05/2024 | +0.0493% | 2379.385900 | 2380.560100 | +1.174200 |
| 03/05/2024 | +0.0571% | 2378.027800 | 2379.385900 | +1.358100 |
| 02/05/2024 | +0.0404% | 2377.066800 | 2378.027800 | +0.961000 |
| 30/04/2024 | +0.0449% | 2375.999000 | 2377.066800 | +1.067800 |
| 29/04/2024 | +0.0584% | 2374.610900 | 2375.999000 | +1.388100 |
| 26/04/2024 | +0.0357% | 2373.762700 | 2374.610900 | +0.848200 |
| 25/04/2024 | -0.0165% | 2374.154100 | 2373.762700 | -0.391400 |
| 24/04/2024 | +0.0132% | 2373.839900 | 2374.154100 | +0.314200 |
| 23/04/2024 | +0.0444% | 2372.786600 | 2373.839900 | +1.053300 |
| 22/04/2024 | +0.0420% | 2371.790300 | 2372.786600 | +0.996300 |
| 19/04/2024 | +0.0056% | 2371.656700 | 2371.790300 | +0.133600 |
| 18/04/2024 | -0.0322% | 2372.419500 | 2371.656700 | -0.762800 |
| 17/04/2024 | +0.0086% | 2372.214500 | 2372.419500 | +0.205000 |
| 16/04/2024 | -0.0001% | 2372.216300 | 2372.214500 | -0.001800 |
| 15/04/2024 | +0.0328% | 2371.437700 | 2372.216300 | +0.778600 |
| 12/04/2024 | +0.0135% | 2371.116500 | 2371.437700 | +0.321200 |
| 11/04/2024 | +0.0252% | 2370.520000 | 2371.116500 | +0.596500 |
| 10/04/2024 | +0.0016% | 2370.483000 | 2370.520000 | +0.037000 |
| 09/04/2024 | +0.0471% | 2369.366800 | 2370.483000 | +1.116200 |
| 08/04/2024 | +0.0142% | 2369.029400 | 2369.366800 | +0.337400 |
| 05/04/2024 | +0.0350% | 2368.200000 | 2369.029400 | +0.829400 |
| 04/04/2024 | +0.0182% | 2367.768100 | 2368.200000 | +0.431900 |
| 03/04/2024 | +0.0580% | 2366.394800 | 2367.768100 | +1.373300 |
| 02/04/2024 | +0.0307% | 2365.667600 | 2366.394800 | +0.727200 |
| 01/04/2024 | +0.0777% | 2363.830800 | 2365.667600 | +1.836800 |
| 28/03/2024 | +0.0137% | 2363.506500 | 2363.830800 | +0.324300 |
| 27/03/2024 | +0.0356% | 2362.665500 | 2363.506500 | +0.841000 |
| 26/03/2024 | +0.0185% | 2362.229000 | 2362.665500 | +0.436500 |
| 25/03/2024 | +0.0618% | 2360.770500 | 2362.229000 | +1.458500 |
| 22/03/2024 | +0.0054% | 2360.643600 | 2360.770500 | +0.126900 |
| 21/03/2024 | +0.0239% | 2360.079100 | 2360.643600 | +0.564500 |
| 20/03/2024 | -0.0098% | 2360.310300 | 2360.079100 | -0.231200 |
| 19/03/2024 | +0.0214% | 2359.806400 | 2360.310300 | +0.503900 |
| 18/03/2024 | +0.0276% | 2359.154800 | 2359.806400 | +0.651600 |
| 15/03/2024 | +0.0137% | 2358.830500 | 2359.154800 | +0.324300 |
| 14/03/2024 | +0.0005% | 2358.819000 | 2358.830500 | +0.011500 |
| 13/03/2024 | +0.0425% | 2357.815700 | 2358.819000 | +1.003300 |
| 12/03/2024 | -0.0392% | 2358.739500 | 2357.815700 | -0.923800 |
| 11/03/2024 | +0.0370% | 2357.867200 | 2358.739500 | +0.872300 |
| 08/03/2024 | +0.0948% | 2355.634000 | 2357.867200 | +2.233200 |
| 07/03/2024 | +0.0434% | 2354.611900 | 2355.634000 | +1.022100 |
| 06/03/2024 | +0.0384% | 2353.706800 | 2354.611900 | +0.905100 |
| 05/03/2024 | +0.0594% | 2352.309800 | 2353.706800 | +1.397000 |
| 04/03/2024 | +0.0201% | 2351.836800 | 2352.309800 | +0.473000 |
| 01/03/2024 | +0.0954% | 2349.594700 | 2351.836800 | +2.242100 |
| 29/02/2024 | +0.0034% | 2349.514400 | 2349.594700 | +0.080300 |
| 28/02/2024 | -0.0217% | 2350.024200 | 2349.514400 | -0.509800 |
| 27/02/2024 | -0.0046% | 2350.131900 | 2350.024200 | -0.107700 |
| 26/02/2024 | +0.0520% | 2348.910200 | 2350.131900 | +1.221700 |
| 23/02/2024 | -0.0107% | 2349.160400 | 2348.910200 | -0.250200 |
| 22/02/2024 | +0.0318% | 2348.414300 | 2349.160400 | +0.746100 |
| 21/02/2024 | +0.0297% | 2347.716900 | 2348.414300 | +0.697400 |
| 20/02/2024 | +0.0387% | 2346.808900 | 2347.716900 | +0.908000 |
| 19/02/2024 | +0.0749% | 2345.052900 | 2346.808900 | +1.756000 |
| 16/02/2024 | -0.0185% | 2345.485700 | 2345.052900 | -0.432800 |
| 15/02/2024 | +0.0458% | 2344.412100 | 2345.485700 | +1.073600 |
| 14/02/2024 | +0.0005% | 2344.400300 | 2344.412100 | +0.011800 |
| 13/02/2024 | -0.0026% | 2344.460800 | 2344.400300 | -0.060500 |
| 12/02/2024 | +0.0439% | 2343.432000 | 2344.460800 | +1.028800 |
| 09/02/2024 | +0.0051% | 2343.312900 | 2343.432000 | +0.119100 |
| 08/02/2024 | +0.0732% | 2341.598300 | 2343.312900 | +1.714600 |
| 07/02/2024 | +0.0464% | 2340.511200 | 2341.598300 | +1.087100 |
| 06/02/2024 | +0.0195% | 2340.053800 | 2340.511200 | +0.457400 |
| 05/02/2024 | +0.0319% | 2339.308100 | 2340.053800 | +0.745700 |
| 02/02/2024 | +0.0328% | 2338.540600 | 2339.308100 | +0.767500 |
| 01/02/2024 | +0.1745% | 2334.464500 | 2338.540600 | +4.076100 |
| 31/01/2024 | +0.0603% | 2333.058300 | 2334.464500 | +1.406200 |
Mostrando 501 -
600
de 2616 registros