Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0368%
Máximo
0.1964%
Mínimo
-0.1430%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2022 +0.0221% 2064.730400 2065.186700 +0.456300
10/08/2022 -0.0254% 2065.254000 2064.730400 -0.523600
09/08/2022 +0.0090% 2065.067600 2065.254000 +0.186400
08/08/2022 +0.1237% 2062.513800 2065.067600 +2.553800
05/08/2022 -0.0260% 2063.049100 2062.513800 -0.535300
04/08/2022 -0.0312% 2063.692100 2063.049100 -0.643000
03/08/2022 +0.0169% 2063.342600 2063.692100 +0.349500
02/08/2022 -0.0084% 2063.515600 2063.342600 -0.173000
01/08/2022 +0.0728% 2062.013200 2063.515600 +1.502400
29/07/2022 +0.0456% 2061.073000 2062.013200 +0.940200
28/07/2022 +0.0319% 2060.414600 2061.073000 +0.658400
27/07/2022 -0.0926% 2062.323100 2060.414600 -1.908500
26/07/2022 +0.0401% 2061.497300 2062.323100 +0.825800
25/07/2022 +0.1063% 2059.307800 2061.497300 +2.189500
22/07/2022 -0.0062% 2059.435300 2059.307800 -0.127500
21/07/2022 +0.0021% 2059.392700 2059.435300 +0.042600
20/07/2022 +0.0128% 2059.128600 2059.392700 +0.264100
19/07/2022 +0.0071% 2058.981700 2059.128600 +0.146900
18/07/2022 +0.1218% 2056.475200 2058.981700 +2.506500
15/07/2022 +0.0050% 2056.373000 2056.475200 +0.102200
14/07/2022 -0.1430% 2059.315600 2056.373000 -2.942600
13/07/2022 +0.0846% 2057.573900 2059.315600 +1.741700
12/07/2022 +0.0293% 2056.971900 2057.573900 +0.602000
11/07/2022 +0.1404% 2054.086500 2056.971900 +2.885400
08/07/2022 +0.0045% 2053.994900 2054.086500 +0.091600
07/07/2022 +0.0599% 2052.765000 2053.994900 +1.229900
06/07/2022 -0.0069% 2052.907000 2052.765000 -0.142000
05/07/2022 +0.0998% 2050.859100 2052.907000 +2.047900
04/07/2022 +0.0863% 2049.090400 2050.859100 +1.768700
01/07/2022 +0.0351% 2048.371300 2049.090400 +0.719100
30/06/2022 +0.0655% 2047.030900 2048.371300 +1.340400
29/06/2022 -0.0063% 2047.159200 2047.030900 -0.128300
28/06/2022 +0.1443% 2044.206600 2047.159200 +2.952600
24/06/2022 +0.0078% 2044.047800 2044.206600 +0.158800
23/06/2022 +0.0108% 2043.827300 2044.047800 +0.220500
22/06/2022 +0.0533% 2042.738200 2043.827300 +1.089100
20/06/2022 +0.1287% 2040.111200 2042.738200 +2.627000
17/06/2022 +0.0115% 2039.876100 2040.111200 +0.235100
16/06/2022 +0.0517% 2038.822300 2039.876100 +1.053800
15/06/2022 +0.0642% 2037.514000 2038.822300 +1.308300
14/06/2022 +0.0039% 2037.433800 2037.514000 +0.080200
13/06/2022 +0.0661% 2036.088100 2037.433800 +1.345700
10/06/2022 +0.0434% 2035.204100 2036.088100 +0.884000
09/06/2022 -0.0498% 2036.217000 2035.204100 -1.012900
08/06/2022 -0.0617% 2037.474400 2036.217000 -1.257400
07/06/2022 -0.0285% 2038.054700 2037.474400 -0.580300
06/06/2022 +0.0760% 2036.507000 2038.054700 +1.547700
03/06/2022 +0.0378% 2035.738300 2036.507000 +0.768700
02/06/2022 +0.0274% 2035.181200 2035.738300 +0.557100
01/06/2022 +0.0209% 2034.755000 2035.181200 +0.426200
31/05/2022 +0.0387% 2033.968100 2034.755000 +0.786900
30/05/2022 +0.0662% 2032.623000 2033.968100 +1.345100
27/05/2022 +0.0559% 2031.487400 2032.623000 +1.135600
26/05/2022 +0.0216% 2031.049000 2031.487400 +0.438400
25/05/2022 +0.0126% 2030.793800 2031.049000 +0.255200
24/05/2022 +0.0397% 2029.986800 2030.793800 +0.807000
23/05/2022 +0.0677% 2028.613800 2029.986800 +1.373000
20/05/2022 +0.0318% 2027.969400 2028.613800 +0.644400
19/05/2022 +0.0964% 2026.015400 2027.969400 +1.954000
18/05/2022 +0.0225% 2025.558700 2026.015400 +0.456700
17/05/2022 +0.0584% 2024.376200 2025.558700 +1.182500
16/05/2022 +0.1357% 2021.630000 2024.376200 +2.746200
13/05/2022 +0.0656% 2020.304100 2021.630000 +1.325900
12/05/2022 -0.0197% 2020.701900 2020.304100 -0.397800
11/05/2022 +0.0590% 2019.509900 2020.701900 +1.192000
10/05/2022 -0.0037% 2019.583800 2019.509900 -0.073900
09/05/2022 +0.0188% 2019.204000 2019.583800 +0.379800
06/05/2022 -0.0354% 2019.918100 2019.204000 -0.714100
05/05/2022 -0.0243% 2020.408400 2019.918100 -0.490300
04/05/2022 -0.0313% 2021.040000 2020.408400 -0.631600
03/05/2022 -0.0089% 2021.219000 2021.040000 -0.179000
02/05/2022 +0.0457% 2020.295600 2021.219000 +0.923400
29/04/2022 +0.0135% 2020.023400 2020.295600 +0.272200
28/04/2022 +0.0268% 2019.482200 2020.023400 +0.541200
27/04/2022 +0.0210% 2019.058300 2019.482200 +0.423900
26/04/2022 +0.0103% 2018.850700 2019.058300 +0.207600
25/04/2022 +0.1093% 2016.644600 2018.850700 +2.206100
22/04/2022 -0.0404% 2017.460100 2016.644600 -0.815500
21/04/2022 -0.0056% 2017.572900 2017.460100 -0.112800
20/04/2022 +0.0369% 2016.829500 2017.572900 +0.743400
19/04/2022 +0.0290% 2016.245300 2016.829500 +0.584200
18/04/2022 +0.1278% 2013.671100 2016.245300 +2.574200
14/04/2022 +0.0404% 2012.858300 2013.671100 +0.812800
13/04/2022 +0.1258% 2010.328600 2012.858300 +2.529700
12/04/2022 +0.0267% 2009.791400 2010.328600 +0.537200
11/04/2022 +0.1301% 2007.179000 2009.791400 +2.612400
08/04/2022 +0.1964% 2003.240700 2007.179000 +3.938300
07/04/2022 +0.1604% 2000.030800 2003.240700 +3.209900
06/04/2022 +0.0290% 1999.450900 2000.030800 +0.579900
05/04/2022 +0.0875% 1997.701900 1999.450900 +1.749000
04/04/2022 +0.1280% 1995.145500 1997.701900 +2.556400
01/04/2022 -0.0276% 1995.697000 1995.145500 -0.551500
31/03/2022 +0.0538% 1994.623500 1995.697000 +1.073500
30/03/2022 +0.0155% 1994.313800 1994.623500 +0.309700
29/03/2022 +0.0250% 1993.816000 1994.313800 +0.497800
28/03/2022 +0.0521% 1992.776500 1993.816000 +1.039500
25/03/2022 +0.0255% 1992.268800 1992.776500 +0.507700
24/03/2022 +0.0404% 1991.463200 1992.268800 +0.805600
23/03/2022 +0.0248% 1990.969700 1991.463200 +0.493500
22/03/2022 +0.0190% 1990.590500 1990.969700 +0.379200
Mostrando 901 - 1000 de 2554 registros
Volver al Detalle Ver Historial