Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0372%
Máximo
0.2350%
Mínimo
-0.1486%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 -0.0154% 2117.502000 2117.174900 -0.327100
14/11/2022 +0.1440% 2114.455800 2117.502000 +3.046200
11/11/2022 -0.0175% 2114.825400 2114.455800 -0.369600
10/11/2022 +0.1158% 2112.378800 2114.825400 +2.446600
09/11/2022 +0.1734% 2108.719900 2112.378800 +3.658900
08/11/2022 +0.0251% 2108.189800 2108.719900 +0.530100
07/11/2022 +0.1024% 2106.031100 2108.189800 +2.158700
04/11/2022 +0.0654% 2104.655100 2106.031100 +1.376000
03/11/2022 +0.0412% 2103.788100 2104.655100 +0.867000
02/11/2022 +0.1595% 2100.434300 2103.788100 +3.353800
28/10/2022 -0.0004% 2100.442600 2100.434300 -0.008300
27/10/2022 +0.0233% 2099.953500 2100.442600 +0.489100
26/10/2022 +0.0028% 2099.894000 2099.953500 +0.059500
25/10/2022 +0.0339% 2099.183100 2099.894000 +0.710900
24/10/2022 +0.1020% 2097.043100 2099.183100 +2.140000
21/10/2022 +0.0834% 2095.295300 2097.043100 +1.747800
20/10/2022 +0.0646% 2093.942900 2095.295300 +1.352400
19/10/2022 +0.0574% 2092.740500 2093.942900 +1.202400
18/10/2022 +0.0680% 2091.318600 2092.740500 +1.421900
17/10/2022 +0.1447% 2088.294700 2091.318600 +3.023900
14/10/2022 +0.0027% 2088.238200 2088.294700 +0.056500
13/10/2022 +0.0715% 2086.745300 2088.238200 +1.492900
12/10/2022 -0.0007% 2086.759500 2086.745300 -0.014200
11/10/2022 +0.1447% 2083.741500 2086.759500 +3.018000
07/10/2022 +0.0518% 2082.662000 2083.741500 +1.079500
06/10/2022 -0.0556% 2083.819800 2082.662000 -1.157800
05/10/2022 +0.0018% 2083.782900 2083.819800 +0.036900
04/10/2022 +0.0164% 2083.440600 2083.782900 +0.342300
03/10/2022 +0.0675% 2082.033800 2083.440600 +1.406800
30/09/2022 -0.0025% 2082.086500 2082.033800 -0.052700
29/09/2022 -0.0083% 2082.258500 2082.086500 -0.172000
28/09/2022 +0.0119% 2082.011600 2082.258500 +0.246900
27/09/2022 -0.0436% 2082.918900 2082.011600 -0.907300
26/09/2022 +0.0377% 2082.132800 2082.918900 +0.786100
23/09/2022 +0.0386% 2081.330100 2082.132800 +0.802700
22/09/2022 -0.0124% 2081.589200 2081.330100 -0.259100
21/09/2022 -0.0262% 2082.134600 2081.589200 -0.545400
20/09/2022 +0.2350% 2077.248000 2082.134600 +4.886600
15/09/2022 +0.0160% 2076.916200 2077.248000 +0.331800
14/09/2022 +0.0198% 2076.504100 2076.916200 +0.412100
13/09/2022 +0.0594% 2075.271000 2076.504100 +1.233100
12/09/2022 +0.0938% 2073.325700 2075.271000 +1.945300
09/09/2022 -0.0137% 2073.610600 2073.325700 -0.284900
08/09/2022 +0.0573% 2072.422700 2073.610600 +1.187900
07/09/2022 -0.1486% 2075.505200 2072.422700 -3.082500
06/09/2022 -0.0089% 2075.689000 2075.505200 -0.183800
05/09/2022 +0.0666% 2074.306800 2075.689000 +1.382200
02/09/2022 +0.0856% 2072.532700 2074.306800 +1.774100
01/09/2022 +0.0310% 2071.890700 2072.532700 +0.642000
31/08/2022 -0.0166% 2072.235400 2071.890700 -0.344700
30/08/2022 -0.0590% 2073.457500 2072.235400 -1.222100
29/08/2022 +0.0432% 2072.562600 2073.457500 +0.894900
26/08/2022 +0.0507% 2071.512100 2072.562600 +1.050500
25/08/2022 -0.0371% 2072.280000 2071.512100 -0.767900
24/08/2022 +0.0340% 2071.574600 2072.280000 +0.705400
23/08/2022 +0.0528% 2070.481000 2071.574600 +1.093600
22/08/2022 +0.0834% 2068.755600 2070.481000 +1.725400
19/08/2022 +0.0111% 2068.525400 2068.755600 +0.230200
18/08/2022 +0.0153% 2068.208600 2068.525400 +0.316800
17/08/2022 -0.0132% 2068.481900 2068.208600 -0.273300
16/08/2022 +0.1062% 2066.286400 2068.481900 +2.195500
12/08/2022 +0.0532% 2065.186700 2066.286400 +1.099700
11/08/2022 +0.0221% 2064.730400 2065.186700 +0.456300
10/08/2022 -0.0254% 2065.254000 2064.730400 -0.523600
09/08/2022 +0.0090% 2065.067600 2065.254000 +0.186400
08/08/2022 +0.1237% 2062.513800 2065.067600 +2.553800
05/08/2022 -0.0260% 2063.049100 2062.513800 -0.535300
04/08/2022 -0.0312% 2063.692100 2063.049100 -0.643000
03/08/2022 +0.0169% 2063.342600 2063.692100 +0.349500
02/08/2022 -0.0084% 2063.515600 2063.342600 -0.173000
01/08/2022 +0.0728% 2062.013200 2063.515600 +1.502400
29/07/2022 +0.0456% 2061.073000 2062.013200 +0.940200
28/07/2022 +0.0319% 2060.414600 2061.073000 +0.658400
27/07/2022 -0.0926% 2062.323100 2060.414600 -1.908500
26/07/2022 +0.0401% 2061.497300 2062.323100 +0.825800
25/07/2022 +0.1063% 2059.307800 2061.497300 +2.189500
22/07/2022 -0.0062% 2059.435300 2059.307800 -0.127500
21/07/2022 +0.0021% 2059.392700 2059.435300 +0.042600
20/07/2022 +0.0128% 2059.128600 2059.392700 +0.264100
19/07/2022 +0.0071% 2058.981700 2059.128600 +0.146900
18/07/2022 +0.1218% 2056.475200 2058.981700 +2.506500
15/07/2022 +0.0050% 2056.373000 2056.475200 +0.102200
14/07/2022 -0.1430% 2059.315600 2056.373000 -2.942600
13/07/2022 +0.0846% 2057.573900 2059.315600 +1.741700
12/07/2022 +0.0293% 2056.971900 2057.573900 +0.602000
11/07/2022 +0.1404% 2054.086500 2056.971900 +2.885400
08/07/2022 +0.0045% 2053.994900 2054.086500 +0.091600
07/07/2022 +0.0599% 2052.765000 2053.994900 +1.229900
06/07/2022 -0.0069% 2052.907000 2052.765000 -0.142000
05/07/2022 +0.0998% 2050.859100 2052.907000 +2.047900
04/07/2022 +0.0863% 2049.090400 2050.859100 +1.768700
01/07/2022 +0.0351% 2048.371300 2049.090400 +0.719100
30/06/2022 +0.0655% 2047.030900 2048.371300 +1.340400
29/06/2022 -0.0063% 2047.159200 2047.030900 -0.128300
28/06/2022 +0.1443% 2044.206600 2047.159200 +2.952600
24/06/2022 +0.0078% 2044.047800 2044.206600 +0.158800
23/06/2022 +0.0108% 2043.827300 2044.047800 +0.220500
22/06/2022 +0.0533% 2042.738200 2043.827300 +1.089100
20/06/2022 +0.1287% 2040.111200 2042.738200 +2.627000
17/06/2022 +0.0115% 2039.876100 2040.111200 +0.235100
Mostrando 901 - 1000 de 2616 registros
Volver al Detalle Ver Historial