Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0123%
Máximo
2.9872%
Mínimo
-1.9378%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 -0.0271% 1985.990700 1985.452800 -0.537900
08/04/2021 -0.3003% 1991.964000 1985.990700 -5.973300
07/04/2021 +0.2144% 1987.698700 1991.964000 +4.265300
06/04/2021 -0.6036% 1999.732900 1987.698700 -12.034200
05/04/2021 -0.3363% 2006.469200 1999.732900 -6.736300
01/04/2021 -0.0954% 2008.384500 2006.469200 -1.915300
31/03/2021 +0.0461% 2007.459400 2008.384500 +0.925100
30/03/2021 -0.6511% 2020.573300 2007.459400 -13.113900
29/03/2021 -0.3475% 2027.607000 2020.573300 -7.033700
26/03/2021 +0.1743% 2024.075000 2027.607000 +3.532000
25/03/2021 -0.2883% 2029.918300 2024.075000 -5.843300
24/03/2021 +0.4239% 2021.331100 2029.918300 +8.587200
23/03/2021 -0.2544% 2026.479200 2021.331100 -5.148100
22/03/2021 -0.5889% 2038.448800 2026.479200 -11.969600
19/03/2021 +0.8511% 2021.174100 2038.448800 +17.274700
18/03/2021 -0.3576% 2028.414600 2021.174100 -7.240500
17/03/2021 -0.0425% 2029.276700 2028.414600 -0.862100
16/03/2021 +0.0511% 2028.240100 2029.276700 +1.036600
15/03/2021 -0.2038% 2032.377500 2028.240100 -4.137400
12/03/2021 -0.1791% 2036.019800 2032.377500 -3.642300
11/03/2021 -0.0723% 2037.492300 2036.019800 -1.472500
10/03/2021 -0.0305% 2038.113200 2037.492300 -0.620900
09/03/2021 +0.1081% 2035.910700 2038.113200 +2.202500
08/03/2021 -0.1461% 2038.887300 2035.910700 -2.976600
05/03/2021 -0.3107% 2045.231700 2038.887300 -6.344400
04/03/2021 -0.1030% 2047.340200 2045.231700 -2.108500
03/03/2021 +0.3451% 2040.286700 2047.340200 +7.053500
02/03/2021 -0.5338% 2051.206400 2040.286700 -10.919700
01/03/2021 -0.1660% 2054.614400 2051.206400 -3.408000
26/02/2021 -0.6328% 2067.657700 2054.614400 -13.043300
25/02/2021 +0.0313% 2067.011600 2067.657700 +0.646100
24/02/2021 +0.1416% 2064.086900 2067.011600 +2.924700
23/02/2021 -1.9378% 2104.475700 2064.086900 -40.388800
22/02/2021 +1.1252% 2080.928900 2104.475700 +23.546800
19/02/2021 +1.1691% 2056.742500 2080.928900 +24.186400
18/02/2021 -0.0672% 2058.125900 2056.742500 -1.383400
17/02/2021 +0.4595% 2048.690600 2058.125900 +9.435300
16/02/2021 +0.5860% 2036.720000 2048.690600 +11.970600
15/02/2021 +0.4110% 2028.365300 2036.720000 +8.354700
12/02/2021 +0.1901% 2024.513800 2028.365300 +3.851500
11/02/2021 +0.1822% 2020.829500 2024.513800 +3.684300
10/02/2021 +0.1317% 2018.169200 2020.829500 +2.660300
09/02/2021 +0.0058% 2018.052900 2018.169200 +0.116300
08/02/2021 -0.0153% 2018.361900 2018.052900 -0.309000
05/02/2021 +0.1779% 2014.774000 2018.361900 +3.587900
04/02/2021 +0.0890% 2012.982100 2014.774000 +1.791900
03/02/2021 +0.0634% 2011.705400 2012.982100 +1.276700
02/02/2021 +0.0170% 2011.364000 2011.705400 +0.341400
01/02/2021 +0.0018% 2011.327200 2011.364000 +0.036800
29/01/2021 -0.0522% 2012.378300 2011.327200 -1.051100
28/01/2021 -0.0409% 2013.201400 2012.378300 -0.823100
27/01/2021 +0.0053% 2013.093800 2013.201400 +0.107600
26/01/2021 +0.2841% 2007.382700 2013.093800 +5.711100
25/01/2021 -0.1097% 2009.586900 2007.382700 -2.204200
22/01/2021 -0.0747% 2011.089100 2009.586900 -1.502200
21/01/2021 +0.1079% 2008.920400 2011.089100 +2.168700
20/01/2021 +0.1937% 2005.033200 2008.920400 +3.887200
19/01/2021 +0.0509% 2004.012300 2005.033200 +1.020900
18/01/2021 -0.0256% 2004.524900 2004.012300 -0.512600
15/01/2021 -0.0080% 2004.686000 2004.524900 -0.161100
14/01/2021 +0.0268% 2004.148300 2004.686000 +0.537700
13/01/2021 -0.0418% 2004.985900 2004.148300 -0.837600
12/01/2021 +0.0243% 2004.498800 2004.985900 +0.487100
11/01/2021 -0.1016% 2006.536700 2004.498800 -2.037900
08/01/2021 -0.0084% 2006.706200 2006.536700 -0.169500
07/01/2021 -0.0238% 2007.184200 2006.706200 -0.478000
06/01/2021 -0.1914% 2011.028700 2007.184200 -3.844500
05/01/2021 +0.0591% 2009.840300 2011.028700 +1.188400
04/01/2021 +0.1540% 2006.748400 2009.840300 +3.091900
31/12/2020 -0.0059% 2006.866900 2006.748400 -0.118500
30/12/2020 -0.0369% 2007.608100 2006.866900 -0.741200
29/12/2020 -0.2086% 2011.800800 2007.608100 -4.192700
28/12/2020 -0.0062% 2011.926500 2011.800800 -0.125700
24/12/2020 +0.0322% 2011.278700 2011.926500 +0.647800
23/12/2020 +0.0735% 2009.801500 2011.278700 +1.477200
22/12/2020 +0.0815% 2008.164600 2009.801500 +1.636900
21/12/2020 -0.4214% 2016.645800 2008.164600 -8.481200
18/12/2020 +2.9872% 1957.296300 2016.645800 +59.349500
17/12/2020 +0.0688% 1955.951100 1957.296300 +1.345200
16/12/2020 -0.0016% 1955.982500 1955.951100 -0.031400
15/12/2020 +0.0654% 1954.703600 1955.982500 +1.278900
14/12/2020 -0.0486% 1955.653100 1954.703600 -0.949500
11/12/2020 -0.0799% 1957.217100 1955.653100 -1.564000
10/12/2020 -0.0821% 1958.825000 1957.217100 -1.607900
09/12/2020 +0.3400% 1952.176800 1958.825000 +6.648200
07/12/2020 -0.3978% 1959.957100 1952.176800 -7.780300
04/12/2020 -0.1148% 1962.207700 1959.957100 -2.250600
03/12/2020 +0.0407% 1961.409300 1962.207700 +0.798400
02/12/2020 -0.0302% 1962.002700 1961.409300 -0.593400
01/12/2020 +0.0037% 1961.930200 1962.002700 +0.072500
30/11/2020 +0.1245% 1959.489800 1961.930200 +2.440400
27/11/2020 -0.0640% 1960.744200 1959.489800 -1.254400
26/11/2020 +0.0030% 1960.685100 1960.744200 +0.059100
25/11/2020 -0.0462% 1961.591200 1960.685100 -0.906100
24/11/2020 +0.2694% 1956.313900 1961.591200 +5.277300
23/11/2020 +0.0466% 1955.402200 1956.313900 +0.911700
20/11/2020 -0.0440% 1956.261900 1955.402200 -0.859700
19/11/2020 -0.2282% 1960.731500 1956.261900 -4.469600
18/11/2020 -0.0226% 1961.174700 1960.731500 -0.443200
17/11/2020 +0.0004% 1961.166600 1961.174700 +0.008100
Mostrando 1301 - 1400 de 2616 registros
Volver al Detalle Ver Historial