Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0399%
Máximo
1.0012%
Mínimo
-0.1021%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2020 +0.2640% 1955.995900 1961.166600 +5.170700
13/11/2020 +0.7117% 1942.124000 1955.995900 +13.871900
12/11/2020 +0.2729% 1936.830900 1942.124000 +5.293100
11/11/2020 -0.0360% 1937.528200 1936.830900 -0.697300
10/11/2020 +0.0807% 1935.965100 1937.528200 +1.563100
09/11/2020 +0.0892% 1934.238700 1935.965100 +1.726400
06/11/2020 +0.0850% 1932.594500 1934.238700 +1.644200
05/11/2020 +0.0148% 1932.308100 1932.594500 +0.286400
04/11/2020 +0.0113% 1932.090200 1932.308100 +0.217900
03/11/2020 +0.0438% 1931.243700 1932.090200 +0.846500
02/11/2020 -0.0010% 1931.262900 1931.243700 -0.019200
30/10/2020 +0.0096% 1931.077700 1931.262900 +0.185200
29/10/2020 +0.0059% 1930.963200 1931.077700 +0.114500
28/10/2020 -0.0022% 1931.006100 1930.963200 -0.042900
27/10/2020 +0.0156% 1930.704400 1931.006100 +0.301700
26/10/2020 -0.0448% 1931.569200 1930.704400 -0.864800
23/10/2020 +0.0057% 1931.458300 1931.569200 +0.110900
22/10/2020 +0.0655% 1930.193300 1931.458300 +1.265000
21/10/2020 +0.0051% 1930.095600 1930.193300 +0.097700
20/10/2020 +0.0262% 1929.589300 1930.095600 +0.506300
19/10/2020 +0.0068% 1929.457600 1929.589300 +0.131700
16/10/2020 +0.0596% 1928.307700 1929.457600 +1.149900
15/10/2020 -0.0019% 1928.343800 1928.307700 -0.036100
14/10/2020 -0.0665% 1929.626500 1928.343800 -1.282700
13/10/2020 +0.0077% 1929.477400 1929.626500 +0.149100
09/10/2020 +0.0104% 1929.276700 1929.477400 +0.200700
08/10/2020 +0.0566% 1928.185000 1929.276700 +1.091700
07/10/2020 -0.0008% 1928.200600 1928.185000 -0.015600
06/10/2020 -0.0417% 1929.004700 1928.200600 -0.804100
05/10/2020 -0.0106% 1929.210100 1929.004700 -0.205400
02/10/2020 -0.0546% 1930.263900 1929.210100 -1.053800
01/10/2020 +0.0495% 1929.308700 1930.263900 +0.955200
30/09/2020 +0.0767% 1927.829500 1929.308700 +1.479200
29/09/2020 +0.0597% 1926.679800 1927.829500 +1.149700
28/09/2020 -0.0502% 1927.646800 1926.679800 -0.967000
25/09/2020 -0.0317% 1928.257400 1927.646800 -0.610600
24/09/2020 -0.0223% 1928.688000 1928.257400 -0.430600
23/09/2020 -0.0736% 1930.108300 1928.688000 -1.420300
22/09/2020 +0.0560% 1929.027600 1930.108300 +1.080700
21/09/2020 -0.1021% 1930.997700 1929.027600 -1.970100
17/09/2020 -0.0119% 1931.227400 1930.997700 -0.229700
16/09/2020 -0.0315% 1931.835500 1931.227400 -0.608100
15/09/2020 -0.0518% 1932.835600 1931.835500 -1.000100
14/09/2020 -0.0643% 1934.079700 1932.835600 -1.244100
11/09/2020 +0.0694% 1932.738200 1934.079700 +1.341500
10/09/2020 -0.0920% 1934.516200 1932.738200 -1.778000
09/09/2020 -0.0091% 1934.691900 1934.516200 -0.175700
08/09/2020 -0.0137% 1934.957700 1934.691900 -0.265800
07/09/2020 +0.0064% 1934.833100 1934.957700 +0.124600
04/09/2020 +0.0009% 1934.815300 1934.833100 +0.017800
03/09/2020 +0.0490% 1933.866600 1934.815300 +0.948700
02/09/2020 +1.0012% 1914.601300 1933.866600 +19.265300
01/09/2020 +0.0317% 1913.994300 1914.601300 +0.607000
31/08/2020 -0.0121% 1914.225100 1913.994300 -0.230800
28/08/2020 +0.0210% 1913.823600 1914.225100 +0.401500
27/08/2020 +0.0155% 1913.527300 1913.823600 +0.296300
26/08/2020 +0.0310% 1912.934900 1913.527300 +0.592400
25/08/2020 +0.0169% 1912.612200 1912.934900 +0.322700
24/08/2020 +0.0184% 1912.259500 1912.612200 +0.352700
21/08/2020 +0.0256% 1911.770900 1912.259500 +0.488600
20/08/2020 +0.0109% 1911.563000 1911.770900 +0.207900
19/08/2020 +0.0220% 1911.143000 1911.563000 +0.420000
18/08/2020 +0.0048% 1911.051800 1911.143000 +0.091200
17/08/2020 -0.0132% 1911.304800 1911.051800 -0.253000
14/08/2020 +0.0301% 1910.728800 1911.304800 +0.576000
13/08/2020 -0.0014% 1910.756000 1910.728800 -0.027200
12/08/2020 -0.0029% 1910.811500 1910.756000 -0.055500
11/08/2020 +0.0104% 1910.612200 1910.811500 +0.199300
10/08/2020 +0.0075% 1910.468300 1910.612200 +0.143900
07/08/2020 +0.0184% 1910.117300 1910.468300 +0.351000
06/08/2020 +0.0140% 1909.850100 1910.117300 +0.267200
05/08/2020 +0.0012% 1909.827600 1909.850100 +0.022500
04/08/2020 +0.0004% 1909.819900 1909.827600 +0.007700
03/08/2020 +0.0008% 1909.803700 1909.819900 +0.016200
31/07/2020 +0.0097% 1909.617800 1909.803700 +0.185900
30/07/2020 +0.6673% 1896.917900 1909.617800 +12.699900
29/07/2020 +0.0171% 1896.593900 1896.917900 +0.324000
28/07/2020 +0.0029% 1896.539300 1896.593900 +0.054600
27/07/2020 -0.0278% 1897.065700 1896.539300 -0.526400
24/07/2020 +0.0402% 1896.302900 1897.065700 +0.762800
23/07/2020 +0.0073% 1896.163600 1896.302900 +0.139300
22/07/2020 +0.0018% 1896.129700 1896.163600 +0.033900
21/07/2020 +0.0583% 1895.025400 1896.129700 +1.104300
20/07/2020 -0.0594% 1896.151000 1895.025400 -1.125600
17/07/2020 -0.0193% 1896.517300 1896.151000 -0.366300
15/07/2020 +0.0091% 1896.345500 1896.517300 +0.171800
14/07/2020 +0.0167% 1896.028200 1896.345500 +0.317300
13/07/2020 +0.0349% 1895.367100 1896.028200 +0.661100
10/07/2020 +0.0013% 1895.342800 1895.367100 +0.024300
09/07/2020 -0.0325% 1895.959300 1895.342800 -0.616500
08/07/2020 +0.0534% 1894.947000 1895.959300 +1.012300
07/07/2020 +0.5012% 1885.473200 1894.947000 +9.473800
06/07/2020 +0.0352% 1884.810200 1885.473200 +0.663000
03/07/2020 -0.0121% 1885.038900 1884.810200 -0.228700
02/07/2020 -0.0010% 1885.058300 1885.038900 -0.019400
01/07/2020 +0.0171% 1884.735400 1885.058300 +0.322900
30/06/2020 -0.0168% 1885.052000 1884.735400 -0.316600
26/06/2020 -0.0188% 1885.406600 1885.052000 -0.354600
25/06/2020 +0.0224% 1884.984000 1885.406600 +0.422600
24/06/2020 +0.0240% 1884.531200 1884.984000 +0.452800
Mostrando 1401 - 1500 de 2616 registros
Volver al Detalle Ver Historial