Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0035%
Máximo
0.4621%
Mínimo
-0.6471%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0060% 1953.577200 1953.695000 +0.117800
29/01/2020 -0.0240% 1954.045700 1953.577200 -0.468500
28/01/2020 +0.0041% 1953.966100 1954.045700 +0.079600
27/01/2020 +0.0368% 1953.247700 1953.966100 +0.718400
24/01/2020 +0.0177% 1952.902400 1953.247700 +0.345300
23/01/2020 -0.0057% 1953.013700 1952.902400 -0.111300
22/01/2020 +0.0084% 1952.849200 1953.013700 +0.164500
21/01/2020 +0.0102% 1952.649500 1952.849200 +0.199700
20/01/2020 +0.0314% 1952.035600 1952.649500 +0.613900
17/01/2020 +0.0034% 1951.970100 1952.035600 +0.065500
16/01/2020 +0.0327% 1951.332800 1951.970100 +0.637300
15/01/2020 +0.0261% 1950.823400 1951.332800 +0.509400
14/01/2020 +0.0196% 1950.441000 1950.823400 +0.382400
13/01/2020 -0.0088% 1950.613000 1950.441000 -0.172000
10/01/2020 -0.0033% 1950.677000 1950.613000 -0.064000
09/01/2020 +0.0929% 1948.865500 1950.677000 +1.811500
08/01/2020 -0.0067% 1948.996700 1948.865500 -0.131200
07/01/2020 +0.0151% 1948.703000 1948.996700 +0.293700
06/01/2020 +0.0344% 1948.033300 1948.703000 +0.669700
03/01/2020 +0.0551% 1946.959700 1948.033300 +1.073600
02/01/2020 +0.0885% 1945.237700 1946.959700 +1.722000
31/12/2019 +0.0051% 1945.138300 1945.237700 +0.099400
30/12/2019 +0.0669% 1943.837000 1945.138300 +1.301300
27/12/2019 +0.0116% 1943.611600 1943.837000 +0.225400
26/12/2019 +0.0614% 1942.418300 1943.611600 +1.193300
24/12/2019 +0.0132% 1942.161800 1942.418300 +0.256500
23/12/2019 +0.0089% 1941.988300 1942.161800 +0.173500
20/12/2019 +0.0032% 1941.925300 1941.988300 +0.063000
19/12/2019 +0.0186% 1941.564300 1941.925300 +0.361000
18/12/2019 +0.0104% 1941.362100 1941.564300 +0.202200
17/12/2019 +0.1613% 1938.233900 1941.362100 +3.128200
16/12/2019 +0.0207% 1937.832000 1938.233900 +0.401900
13/12/2019 +0.0567% 1936.733600 1937.832000 +1.098400
12/12/2019 +0.1346% 1934.129100 1936.733600 +2.604500
11/12/2019 +0.0398% 1933.359500 1934.129100 +0.769600
10/12/2019 +0.0207% 1932.959600 1933.359500 +0.399900
09/12/2019 +0.0831% 1931.353400 1932.959600 +1.606200
06/12/2019 -0.0349% 1932.028000 1931.353400 -0.674600
05/12/2019 -0.0055% 1932.134100 1932.028000 -0.106100
04/12/2019 -0.1196% 1934.445600 1932.134100 -2.311500
03/12/2019 +0.0218% 1934.023500 1934.445600 +0.422100
02/12/2019 -0.0609% 1935.201800 1934.023500 -1.178300
29/11/2019 -0.0352% 1935.883400 1935.201800 -0.681600
28/11/2019 -0.0250% 1936.367500 1935.883400 -0.484100
27/11/2019 -0.0044% 1936.452600 1936.367500 -0.085100
26/11/2019 +0.0427% 1935.626600 1936.452600 +0.826000
25/11/2019 -0.0053% 1935.728600 1935.626600 -0.102000
22/11/2019 +0.0459% 1934.841200 1935.728600 +0.887400
21/11/2019 -0.1636% 1938.008300 1934.841200 -3.167100
20/11/2019 -0.0583% 1939.139200 1938.008300 -1.130900
19/11/2019 +0.0671% 1937.838500 1939.139200 +1.300700
18/11/2019 +0.1777% 1934.397100 1937.838500 +3.441400
15/11/2019 +0.4621% 1925.479400 1934.397100 +8.917700
14/11/2019 -0.6471% 1937.978800 1925.479400 -12.499400
13/11/2019 -0.1591% 1941.064700 1937.978800 -3.085900
12/11/2019 -0.1593% 1944.160100 1941.064700 -3.095400
11/11/2019 +0.0167% 1943.835500 1944.160100 +0.324600
08/11/2019 +0.0458% 1942.945200 1943.835500 +0.890300
07/11/2019 -0.0160% 1943.256400 1942.945200 -0.311200
06/11/2019 +0.0044% 1943.171200 1943.256400 +0.085200
05/11/2019 -0.0314% 1943.781000 1943.171200 -0.609800
04/11/2019 -0.0368% 1944.496000 1943.781000 -0.715000
30/10/2019 -0.0536% 1945.539200 1944.496000 -1.043200
29/10/2019 -0.1018% 1947.521000 1945.539200 -1.981800
28/10/2019 -0.0133% 1947.779400 1947.521000 -0.258400
25/10/2019 -0.0668% 1949.080400 1947.779400 -1.301000
24/10/2019 +0.0410% 1948.282200 1949.080400 +0.798200
23/10/2019 -0.0756% 1949.756400 1948.282200 -1.474200
22/10/2019 -0.0949% 1951.607800 1949.756400 -1.851400
21/10/2019 -0.0510% 1952.604200 1951.607800 -0.996400
18/10/2019 -0.0676% 1953.924800 1952.604200 -1.320600
17/10/2019 -0.0566% 1955.030900 1953.924800 -1.106100
16/10/2019 -0.0238% 1955.496900 1955.030900 -0.466000
15/10/2019 +0.0295% 1954.920400 1955.496900 +0.576500
14/10/2019 +0.0728% 1953.496800 1954.920400 +1.423600
11/10/2019 -0.0095% 1953.683000 1953.496800 -0.186200
10/10/2019 +0.0049% 1953.587700 1953.683000 +0.095300
09/10/2019 +0.0440% 1952.727400 1953.587700 +0.860300
08/10/2019 -0.0275% 1953.265100 1952.727400 -0.537700
07/10/2019 +0.0371% 1952.540800 1953.265100 +0.724300
04/10/2019 +0.0230% 1952.091600 1952.540800 +0.449200
03/10/2019 +0.0327% 1951.453200 1952.091600 +0.638400
02/10/2019 +0.0259% 1950.948700 1951.453200 +0.504500
01/10/2019 +0.0011% 1950.927100 1950.948700 +0.021600
30/09/2019 +0.0477% 1949.997000 1950.927100 +0.930100
27/09/2019 +0.0105% 1949.791700 1949.997000 +0.205300
26/09/2019 +0.0094% 1949.609200 1949.791700 +0.182500
25/09/2019 -0.0017% 1949.642500 1949.609200 -0.033300
24/09/2019 +0.0181% 1949.288800 1949.642500 +0.353700
23/09/2019 +0.0539% 1948.238400 1949.288800 +1.050400
17/09/2019 -0.0049% 1948.333300 1948.238400 -0.094900
16/09/2019 +0.0178% 1947.986300 1948.333300 +0.347000
13/09/2019 -0.0296% 1948.562400 1947.986300 -0.576100
12/09/2019 +0.0212% 1948.148800 1948.562400 +0.413600
11/09/2019 +0.0077% 1947.998800 1948.148800 +0.150000
10/09/2019 -0.0068% 1948.130800 1947.998800 -0.132000
09/09/2019 +0.0061% 1948.011100 1948.130800 +0.119700
06/09/2019 +0.0160% 1947.699900 1948.011100 +0.311200
05/09/2019 -0.0568% 1948.806100 1947.699900 -1.106200
04/09/2019 +0.0990% 1946.878400 1948.806100 +1.927700
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial