Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0129%
Máximo
0.0525%
Mínimo
-0.0255%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0295% 1876.988500 1877.541500 +0.553000
10/08/2018 +0.0235% 1876.548200 1876.988500 +0.440300
09/08/2018 +0.0143% 1876.280600 1876.548200 +0.267600
08/08/2018 +0.0046% 1876.194500 1876.280600 +0.086100
07/08/2018 +0.0026% 1876.146500 1876.194500 +0.048000
06/08/2018 +0.0261% 1875.656500 1876.146500 +0.490000
03/08/2018 +0.0084% 1875.498600 1875.656500 +0.157900
02/08/2018 +0.0038% 1875.428000 1875.498600 +0.070600
01/08/2018 +0.0204% 1875.046300 1875.428000 +0.381700
31/07/2018 +0.0042% 1874.967500 1875.046300 +0.078800
30/07/2018 +0.0303% 1874.399800 1874.967500 +0.567700
27/07/2018 +0.0106% 1874.200500 1874.399800 +0.199300
26/07/2018 +0.0081% 1874.048000 1874.200500 +0.152500
25/07/2018 +0.0135% 1873.795200 1874.048000 +0.252800
24/07/2018 +0.0055% 1873.692100 1873.795200 +0.103100
23/07/2018 +0.0301% 1873.128600 1873.692100 +0.563500
20/07/2018 +0.0029% 1873.073500 1873.128600 +0.055100
19/07/2018 +0.0233% 1872.637000 1873.073500 +0.436500
18/07/2018 +0.0003% 1872.631800 1872.637000 +0.005200
17/07/2018 +0.0255% 1872.155200 1872.631800 +0.476600
13/07/2018 +0.0032% 1872.095300 1872.155200 +0.059900
12/07/2018 +0.0095% 1871.917700 1872.095300 +0.177600
11/07/2018 +0.0056% 1871.812300 1871.917700 +0.105400
10/07/2018 +0.0200% 1871.438300 1871.812300 +0.374000
09/07/2018 +0.0184% 1871.094800 1871.438300 +0.343500
06/07/2018 -0.0138% 1871.352700 1871.094800 -0.257900
05/07/2018 +0.0233% 1870.917200 1871.352700 +0.435500
04/07/2018 +0.0086% 1870.755400 1870.917200 +0.161800
03/07/2018 +0.0443% 1869.927600 1870.755400 +0.827800
29/06/2018 +0.0133% 1869.679300 1869.927600 +0.248300
28/06/2018 -0.0002% 1869.682400 1869.679300 -0.003100
27/06/2018 +0.0008% 1869.668000 1869.682400 +0.014400
26/06/2018 +0.0105% 1869.472500 1869.668000 +0.195500
25/06/2018 +0.0080% 1869.323200 1869.472500 +0.149300
22/06/2018 -0.0024% 1869.368500 1869.323200 -0.045300
21/06/2018 +0.0015% 1869.339900 1869.368500 +0.028600
20/06/2018 -0.0066% 1869.463300 1869.339900 -0.123400
19/06/2018 +0.0173% 1869.139100 1869.463300 +0.324200
18/06/2018 +0.0272% 1868.629900 1869.139100 +0.509200
15/06/2018 +0.0101% 1868.442000 1868.629900 +0.187900
14/06/2018 +0.0100% 1868.255900 1868.442000 +0.186100
13/06/2018 +0.0101% 1868.066500 1868.255900 +0.189400
12/06/2018 +0.0109% 1867.862600 1868.066500 +0.203900
11/06/2018 +0.0145% 1867.591700 1867.862600 +0.270900
08/06/2018 +0.0292% 1867.045600 1867.591700 +0.546100
07/06/2018 +0.0119% 1866.822600 1867.045600 +0.223000
06/06/2018 +0.0111% 1866.614600 1866.822600 +0.208000
05/06/2018 +0.0175% 1866.287500 1866.614600 +0.327100
04/06/2018 +0.0375% 1865.587700 1866.287500 +0.699800
01/06/2018 +0.0239% 1865.141100 1865.587700 +0.446600
31/05/2018 +0.0133% 1864.892500 1865.141100 +0.248600
30/05/2018 +0.0054% 1864.792600 1864.892500 +0.099900
29/05/2018 +0.0136% 1864.539300 1864.792600 +0.253300
28/05/2018 +0.0236% 1864.099200 1864.539300 +0.440100
25/05/2018 +0.0206% 1863.716000 1864.099200 +0.383200
24/05/2018 +0.0174% 1863.391500 1863.716000 +0.324500
23/05/2018 +0.0179% 1863.057900 1863.391500 +0.333600
22/05/2018 +0.0398% 1862.316400 1863.057900 +0.741500
18/05/2018 -0.0186% 1862.662600 1862.316400 -0.346200
17/05/2018 +0.0172% 1862.342900 1862.662600 +0.319700
16/05/2018 +0.0166% 1862.032900 1862.342900 +0.310000
15/05/2018 +0.0011% 1862.012400 1862.032900 +0.020500
14/05/2018 +0.0253% 1861.541900 1862.012400 +0.470500
11/05/2018 +0.0140% 1861.280700 1861.541900 +0.261200
10/05/2018 +0.0061% 1861.166800 1861.280700 +0.113900
09/05/2018 -0.0095% 1861.342900 1861.166800 -0.176100
08/05/2018 +0.0525% 1860.365900 1861.342900 +0.977000
07/05/2018 +0.0072% 1860.232000 1860.365900 +0.133900
04/05/2018 +0.0209% 1859.842600 1860.232000 +0.389400
03/05/2018 +0.0269% 1859.342500 1859.842600 +0.500100
02/05/2018 +0.0318% 1858.752000 1859.342500 +0.590500
30/04/2018 +0.0268% 1858.253000 1858.752000 +0.499000
27/04/2018 +0.0115% 1858.038400 1858.253000 +0.214600
26/04/2018 +0.0137% 1857.783000 1858.038400 +0.255400
25/04/2018 -0.0255% 1858.257600 1857.783000 -0.474600
24/04/2018 -0.0068% 1858.384400 1858.257600 -0.126800
23/04/2018 +0.0125% 1858.152600 1858.384400 +0.231800
20/04/2018 +0.0125% 1857.919700 1858.152600 +0.232900
19/04/2018 +0.0069% 1857.790800 1857.919700 +0.128900
18/04/2018 +0.0074% 1857.653300 1857.790800 +0.137500
17/04/2018 +0.0038% 1857.583100 1857.653300 +0.070200
16/04/2018 +0.0090% 1857.415700 1857.583100 +0.167400
13/04/2018 -0.0096% 1857.594800 1857.415700 -0.179100
12/04/2018 +0.0072% 1857.461000 1857.594800 +0.133800
11/04/2018 +0.0149% 1857.184300 1857.461000 +0.276700
10/04/2018 +0.0149% 1856.906800 1857.184300 +0.277500
09/04/2018 +0.0232% 1856.475900 1856.906800 +0.430900
06/04/2018 -0.0186% 1856.821000 1856.475900 -0.345100
05/04/2018 +0.0265% 1856.329600 1856.821000 +0.491400
04/04/2018 +0.0081% 1856.179000 1856.329600 +0.150600
03/04/2018 +0.0131% 1855.936600 1856.179000 +0.242400
02/04/2018 +0.0340% 1855.304900 1855.936600 +0.631700
29/03/2018 +0.0112% 1855.096400 1855.304900 +0.208500
28/03/2018 +0.0220% 1854.688400 1855.096400 +0.408000
27/03/2018 +0.0171% 1854.371200 1854.688400 +0.317200
26/03/2018 +0.0148% 1854.097300 1854.371200 +0.273900
23/03/2018 +0.0191% 1853.743300 1854.097300 +0.354000
22/03/2018 +0.0120% 1853.521600 1853.743300 +0.221700
21/03/2018 +0.0008% 1853.506700 1853.521600 +0.014900
20/03/2018 -0.0003% 1853.511600 1853.506700 -0.004900
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial