Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0077%
Máximo
0.0712%
Mínimo
-0.0318%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0265% 1883.452400 1883.951000 +0.498600
16/11/2018 -0.0135% 1883.705900 1883.452400 -0.253500
15/11/2018 +0.0080% 1883.555500 1883.705900 +0.150400
14/11/2018 +0.0011% 1883.534500 1883.555500 +0.021000
13/11/2018 -0.0053% 1883.635200 1883.534500 -0.100700
12/11/2018 +0.0262% 1883.140900 1883.635200 +0.494300
09/11/2018 -0.0069% 1883.271100 1883.140900 -0.130200
08/11/2018 +0.0227% 1882.844400 1883.271100 +0.426700
07/11/2018 -0.0037% 1882.913300 1882.844400 -0.068900
06/11/2018 +0.0138% 1882.652900 1882.913300 +0.260400
05/11/2018 +0.0712% 1881.312600 1882.652900 +1.340300
31/10/2018 +0.0218% 1880.903200 1881.312600 +0.409400
30/10/2018 -0.0113% 1881.116200 1880.903200 -0.213000
29/10/2018 +0.0182% 1880.773200 1881.116200 +0.343000
26/10/2018 -0.0111% 1880.982900 1880.773200 -0.209700
25/10/2018 -0.0279% 1881.507500 1880.982900 -0.524600
24/10/2018 -0.0004% 1881.515400 1881.507500 -0.007900
23/10/2018 +0.0110% 1881.308200 1881.515400 +0.207200
22/10/2018 +0.0114% 1881.094200 1881.308200 +0.214000
19/10/2018 +0.0111% 1880.884800 1881.094200 +0.209400
18/10/2018 +0.0030% 1880.828500 1880.884800 +0.056300
17/10/2018 -0.0136% 1881.084700 1880.828500 -0.256200
16/10/2018 +0.0064% 1880.964500 1881.084700 +0.120200
12/10/2018 -0.0186% 1881.314700 1880.964500 -0.350200
11/10/2018 -0.0206% 1881.701500 1881.314700 -0.386800
10/10/2018 -0.0253% 1882.177200 1881.701500 -0.475700
09/10/2018 -0.0187% 1882.528600 1882.177200 -0.351400
08/10/2018 -0.0159% 1882.827300 1882.528600 -0.298700
05/10/2018 -0.0102% 1883.019200 1882.827300 -0.191900
04/10/2018 -0.0005% 1883.029500 1883.019200 -0.010300
03/10/2018 -0.0010% 1883.047600 1883.029500 -0.018100
02/10/2018 +0.0350% 1882.388700 1883.047600 +0.658900
01/10/2018 +0.0420% 1881.597600 1882.388700 +0.791100
28/09/2018 -0.0034% 1881.662100 1881.597600 -0.064500
27/09/2018 +0.0013% 1881.637700 1881.662100 +0.024400
26/09/2018 -0.0318% 1882.235800 1881.637700 -0.598100
25/09/2018 -0.0122% 1882.465500 1882.235800 -0.229700
24/09/2018 +0.0147% 1882.188300 1882.465500 +0.277200
21/09/2018 +0.0097% 1882.006500 1882.188300 +0.181800
20/09/2018 +0.0445% 1881.168500 1882.006500 +0.838000
14/09/2018 -0.0003% 1881.174100 1881.168500 -0.005600
13/09/2018 +0.0020% 1881.135700 1881.174100 +0.038400
12/09/2018 +0.0168% 1880.818800 1881.135700 +0.316900
11/09/2018 +0.0099% 1880.633400 1880.818800 +0.185400
10/09/2018 +0.0149% 1880.353200 1880.633400 +0.280200
07/09/2018 -0.0083% 1880.508900 1880.353200 -0.155700
06/09/2018 -0.0054% 1880.610200 1880.508900 -0.101300
05/09/2018 -0.0097% 1880.792000 1880.610200 -0.181800
04/09/2018 +0.0346% 1880.140900 1880.792000 +0.651100
03/09/2018 +0.0607% 1879.000700 1880.140900 +1.140200
31/08/2018 -0.0114% 1879.214700 1879.000700 -0.214000
30/08/2018 -0.0151% 1879.498300 1879.214700 -0.283600
29/08/2018 -0.0166% 1879.810900 1879.498300 -0.312600
28/08/2018 -0.0269% 1880.316600 1879.810900 -0.505700
27/08/2018 +0.0186% 1879.966200 1880.316600 +0.350400
24/08/2018 +0.0025% 1879.918900 1879.966200 +0.047300
23/08/2018 +0.0177% 1879.585500 1879.918900 +0.333400
22/08/2018 -0.0062% 1879.702500 1879.585500 -0.117000
21/08/2018 +0.0012% 1879.679300 1879.702500 +0.023200
20/08/2018 +0.0420% 1878.890700 1879.679300 +0.788600
17/08/2018 +0.0252% 1878.417200 1878.890700 +0.473500
16/08/2018 +0.0218% 1878.007600 1878.417200 +0.409600
14/08/2018 +0.0248% 1877.541500 1878.007600 +0.466100
13/08/2018 +0.0295% 1876.988500 1877.541500 +0.553000
10/08/2018 +0.0235% 1876.548200 1876.988500 +0.440300
09/08/2018 +0.0143% 1876.280600 1876.548200 +0.267600
08/08/2018 +0.0046% 1876.194500 1876.280600 +0.086100
07/08/2018 +0.0026% 1876.146500 1876.194500 +0.048000
06/08/2018 +0.0261% 1875.656500 1876.146500 +0.490000
03/08/2018 +0.0084% 1875.498600 1875.656500 +0.157900
02/08/2018 +0.0038% 1875.428000 1875.498600 +0.070600
01/08/2018 +0.0204% 1875.046300 1875.428000 +0.381700
31/07/2018 +0.0042% 1874.967500 1875.046300 +0.078800
30/07/2018 +0.0303% 1874.399800 1874.967500 +0.567700
27/07/2018 +0.0106% 1874.200500 1874.399800 +0.199300
26/07/2018 +0.0081% 1874.048000 1874.200500 +0.152500
25/07/2018 +0.0135% 1873.795200 1874.048000 +0.252800
24/07/2018 +0.0055% 1873.692100 1873.795200 +0.103100
23/07/2018 +0.0301% 1873.128600 1873.692100 +0.563500
20/07/2018 +0.0029% 1873.073500 1873.128600 +0.055100
19/07/2018 +0.0233% 1872.637000 1873.073500 +0.436500
18/07/2018 +0.0003% 1872.631800 1872.637000 +0.005200
17/07/2018 +0.0255% 1872.155200 1872.631800 +0.476600
13/07/2018 +0.0032% 1872.095300 1872.155200 +0.059900
12/07/2018 +0.0095% 1871.917700 1872.095300 +0.177600
11/07/2018 +0.0056% 1871.812300 1871.917700 +0.105400
10/07/2018 +0.0200% 1871.438300 1871.812300 +0.374000
09/07/2018 +0.0184% 1871.094800 1871.438300 +0.343500
06/07/2018 -0.0138% 1871.352700 1871.094800 -0.257900
05/07/2018 +0.0233% 1870.917200 1871.352700 +0.435500
04/07/2018 +0.0086% 1870.755400 1870.917200 +0.161800
03/07/2018 +0.0443% 1869.927600 1870.755400 +0.827800
29/06/2018 +0.0133% 1869.679300 1869.927600 +0.248300
28/06/2018 -0.0002% 1869.682400 1869.679300 -0.003100
27/06/2018 +0.0008% 1869.668000 1869.682400 +0.014400
26/06/2018 +0.0105% 1869.472500 1869.668000 +0.195500
25/06/2018 +0.0080% 1869.323200 1869.472500 +0.149300
22/06/2018 -0.0024% 1869.368500 1869.323200 -0.045300
21/06/2018 +0.0015% 1869.339900 1869.368500 +0.028600
20/06/2018 -0.0066% 1869.463300 1869.339900 -0.123400
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial