Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0214%
Máximo
0.2221%
Mínimo
-0.0256%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.0990% 1946.878400 1948.806100 +1.927700
03/09/2019 +0.0201% 1946.486300 1946.878400 +0.392100
02/09/2019 +0.0329% 1945.846000 1946.486300 +0.640300
30/08/2019 -0.0217% 1946.268500 1945.846000 -0.422500
29/08/2019 -0.0138% 1946.537700 1946.268500 -0.269200
28/08/2019 +0.0268% 1946.015800 1946.537700 +0.521900
27/08/2019 +0.0101% 1945.819900 1946.015800 +0.195900
26/08/2019 +0.0225% 1945.382600 1945.819900 +0.437300
23/08/2019 +0.0068% 1945.249700 1945.382600 +0.132900
22/08/2019 -0.0205% 1945.647800 1945.249700 -0.398100
21/08/2019 +0.0383% 1944.902600 1945.647800 +0.745200
20/08/2019 -0.0012% 1944.925800 1944.902600 -0.023200
19/08/2019 +0.0243% 1944.453100 1944.925800 +0.472700
16/08/2019 +0.0120% 1944.220100 1944.453100 +0.233000
14/08/2019 +0.0152% 1943.924900 1944.220100 +0.295200
13/08/2019 -0.0002% 1943.928600 1943.924900 -0.003700
12/08/2019 +0.0134% 1943.667500 1943.928600 +0.261100
09/08/2019 +0.0068% 1943.535500 1943.667500 +0.132000
08/08/2019 +0.0021% 1943.493800 1943.535500 +0.041700
07/08/2019 +0.0474% 1942.573000 1943.493800 +0.920800
06/08/2019 +0.0046% 1942.483600 1942.573000 +0.089400
05/08/2019 +0.0605% 1941.309100 1942.483600 +1.174500
02/08/2019 +0.0420% 1940.494200 1941.309100 +0.814900
01/08/2019 -0.0020% 1940.533600 1940.494200 -0.039400
31/07/2019 +0.0504% 1939.554900 1940.533600 +0.978700
30/07/2019 +0.0201% 1939.164400 1939.554900 +0.390500
29/07/2019 +0.0291% 1938.600700 1939.164400 +0.563700
26/07/2019 +0.0489% 1937.652200 1938.600700 +0.948500
25/07/2019 -0.0022% 1937.694100 1937.652200 -0.041900
24/07/2019 +0.0149% 1937.405200 1937.694100 +0.288900
23/07/2019 +0.0370% 1936.687900 1937.405200 +0.717300
22/07/2019 +0.0016% 1936.657100 1936.687900 +0.030800
19/07/2019 +0.0862% 1934.988300 1936.657100 +1.668800
18/07/2019 +0.0253% 1934.499400 1934.988300 +0.488900
17/07/2019 +0.0260% 1933.997300 1934.499400 +0.502100
15/07/2019 +0.0269% 1933.477900 1933.997300 +0.519400
12/07/2019 +0.0034% 1933.411900 1933.477900 +0.066000
11/07/2019 -0.0021% 1933.452600 1933.411900 -0.040700
10/07/2019 +0.0265% 1932.940700 1933.452600 +0.511900
09/07/2019 +0.0124% 1932.701000 1932.940700 +0.239700
08/07/2019 +0.0306% 1932.109700 1932.701000 +0.591300
05/07/2019 -0.0135% 1932.370000 1932.109700 -0.260300
04/07/2019 +0.0219% 1931.946500 1932.370000 +0.423500
03/07/2019 +0.0302% 1931.362900 1931.946500 +0.583600
02/07/2019 +0.0274% 1930.833900 1931.362900 +0.529000
01/07/2019 +0.0214% 1930.420700 1930.833900 +0.413200
28/06/2019 +0.0213% 1930.009500 1930.420700 +0.411200
27/06/2019 +0.0073% 1929.869300 1930.009500 +0.140200
26/06/2019 -0.0196% 1930.247500 1929.869300 -0.378200
25/06/2019 +0.0073% 1930.107300 1930.247500 +0.140200
24/06/2019 +0.0028% 1930.053700 1930.107300 +0.053600
21/06/2019 +0.0051% 1929.955600 1930.053700 +0.098100
20/06/2019 +0.0543% 1928.908100 1929.955600 +1.047500
19/06/2019 +0.0068% 1928.777700 1928.908100 +0.130400
18/06/2019 +0.0087% 1928.609700 1928.777700 +0.168000
17/06/2019 +0.0218% 1928.189500 1928.609700 +0.420200
14/06/2019 -0.0256% 1928.682300 1928.189500 -0.492800
13/06/2019 -0.0084% 1928.843700 1928.682300 -0.161400
12/06/2019 +0.0075% 1928.698800 1928.843700 +0.144900
11/06/2019 +0.0694% 1927.361700 1928.698800 +1.337100
10/06/2019 +0.2221% 1923.085500 1927.361700 +4.276200
07/06/2019 +0.0298% 1922.512100 1923.085500 +0.573400
06/06/2019 +0.0180% 1922.166600 1922.512100 +0.345500
05/06/2019 +0.0303% 1921.584500 1922.166600 +0.582100
04/06/2019 +0.0059% 1921.470500 1921.584500 +0.114000
03/06/2019 +0.0350% 1920.797800 1921.470500 +0.672700
31/05/2019 +0.0337% 1920.151300 1920.797800 +0.646500
30/05/2019 +0.0029% 1920.095000 1920.151300 +0.056300
29/05/2019 +0.0389% 1919.348200 1920.095000 +0.746800
28/05/2019 +0.0456% 1918.473200 1919.348200 +0.875000
27/05/2019 +0.0467% 1917.578100 1918.473200 +0.895100
24/05/2019 +0.0201% 1917.193300 1917.578100 +0.384800
23/05/2019 +0.0190% 1916.828400 1917.193300 +0.364900
22/05/2019 +0.0377% 1916.106700 1916.828400 +0.721700
20/05/2019 +0.0175% 1915.772100 1916.106700 +0.334600
17/05/2019 +0.0167% 1915.452900 1915.772100 +0.319200
16/05/2019 +0.0228% 1915.017100 1915.452900 +0.435800
15/05/2019 +0.0093% 1914.839400 1915.017100 +0.177700
14/05/2019 +0.0050% 1914.744500 1914.839400 +0.094900
13/05/2019 +0.0409% 1913.962400 1914.744500 +0.782100
10/05/2019 +0.0118% 1913.736600 1913.962400 +0.225800
09/05/2019 +0.0110% 1913.526100 1913.736600 +0.210500
08/05/2019 +0.0197% 1913.148800 1913.526100 +0.377300
07/05/2019 +0.0170% 1912.824300 1913.148800 +0.324500
06/05/2019 +0.0277% 1912.293800 1912.824300 +0.530500
03/05/2019 +0.0134% 1912.036700 1912.293800 +0.257100
02/05/2019 +0.0291% 1911.481000 1912.036700 +0.555700
30/04/2019 +0.0298% 1910.911600 1911.481000 +0.569400
29/04/2019 +0.0347% 1910.249300 1910.911600 +0.662300
26/04/2019 -0.0226% 1910.681200 1910.249300 -0.431900
25/04/2019 -0.0097% 1910.866900 1910.681200 -0.185700
24/04/2019 +0.0124% 1910.630500 1910.866900 +0.236400
23/04/2019 +0.0071% 1910.495700 1910.630500 +0.134800
22/04/2019 +0.0350% 1909.827700 1910.495700 +0.668000
18/04/2019 +0.0199% 1909.447500 1909.827700 +0.380200
17/04/2019 +0.0179% 1909.105900 1909.447500 +0.341600
16/04/2019 +0.0165% 1908.790200 1909.105900 +0.315700
15/04/2019 +0.0274% 1908.266400 1908.790200 +0.523800
12/04/2019 +0.0153% 1907.974200 1908.266400 +0.292200
11/04/2019 +0.0183% 1907.625700 1907.974200 +0.348500
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial