Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0009%
Máximo
0.4621%
Mínimo
-0.6471%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2019 -0.0609% 1935.201800 1934.023500 -1.178300
29/11/2019 -0.0352% 1935.883400 1935.201800 -0.681600
28/11/2019 -0.0250% 1936.367500 1935.883400 -0.484100
27/11/2019 -0.0044% 1936.452600 1936.367500 -0.085100
26/11/2019 +0.0427% 1935.626600 1936.452600 +0.826000
25/11/2019 -0.0053% 1935.728600 1935.626600 -0.102000
22/11/2019 +0.0459% 1934.841200 1935.728600 +0.887400
21/11/2019 -0.1636% 1938.008300 1934.841200 -3.167100
20/11/2019 -0.0583% 1939.139200 1938.008300 -1.130900
19/11/2019 +0.0671% 1937.838500 1939.139200 +1.300700
18/11/2019 +0.1777% 1934.397100 1937.838500 +3.441400
15/11/2019 +0.4621% 1925.479400 1934.397100 +8.917700
14/11/2019 -0.6471% 1937.978800 1925.479400 -12.499400
13/11/2019 -0.1591% 1941.064700 1937.978800 -3.085900
12/11/2019 -0.1593% 1944.160100 1941.064700 -3.095400
11/11/2019 +0.0167% 1943.835500 1944.160100 +0.324600
08/11/2019 +0.0458% 1942.945200 1943.835500 +0.890300
07/11/2019 -0.0160% 1943.256400 1942.945200 -0.311200
06/11/2019 +0.0044% 1943.171200 1943.256400 +0.085200
05/11/2019 -0.0314% 1943.781000 1943.171200 -0.609800
04/11/2019 -0.0368% 1944.496000 1943.781000 -0.715000
30/10/2019 -0.0536% 1945.539200 1944.496000 -1.043200
29/10/2019 -0.1018% 1947.521000 1945.539200 -1.981800
28/10/2019 -0.0133% 1947.779400 1947.521000 -0.258400
25/10/2019 -0.0668% 1949.080400 1947.779400 -1.301000
24/10/2019 +0.0410% 1948.282200 1949.080400 +0.798200
23/10/2019 -0.0756% 1949.756400 1948.282200 -1.474200
22/10/2019 -0.0949% 1951.607800 1949.756400 -1.851400
21/10/2019 -0.0510% 1952.604200 1951.607800 -0.996400
18/10/2019 -0.0676% 1953.924800 1952.604200 -1.320600
17/10/2019 -0.0566% 1955.030900 1953.924800 -1.106100
16/10/2019 -0.0238% 1955.496900 1955.030900 -0.466000
15/10/2019 +0.0295% 1954.920400 1955.496900 +0.576500
14/10/2019 +0.0728% 1953.496800 1954.920400 +1.423600
11/10/2019 -0.0095% 1953.683000 1953.496800 -0.186200
10/10/2019 +0.0049% 1953.587700 1953.683000 +0.095300
09/10/2019 +0.0440% 1952.727400 1953.587700 +0.860300
08/10/2019 -0.0275% 1953.265100 1952.727400 -0.537700
07/10/2019 +0.0371% 1952.540800 1953.265100 +0.724300
04/10/2019 +0.0230% 1952.091600 1952.540800 +0.449200
03/10/2019 +0.0327% 1951.453200 1952.091600 +0.638400
02/10/2019 +0.0259% 1950.948700 1951.453200 +0.504500
01/10/2019 +0.0011% 1950.927100 1950.948700 +0.021600
30/09/2019 +0.0477% 1949.997000 1950.927100 +0.930100
27/09/2019 +0.0105% 1949.791700 1949.997000 +0.205300
26/09/2019 +0.0094% 1949.609200 1949.791700 +0.182500
25/09/2019 -0.0017% 1949.642500 1949.609200 -0.033300
24/09/2019 +0.0181% 1949.288800 1949.642500 +0.353700
23/09/2019 +0.0539% 1948.238400 1949.288800 +1.050400
17/09/2019 -0.0049% 1948.333300 1948.238400 -0.094900
16/09/2019 +0.0178% 1947.986300 1948.333300 +0.347000
13/09/2019 -0.0296% 1948.562400 1947.986300 -0.576100
12/09/2019 +0.0212% 1948.148800 1948.562400 +0.413600
11/09/2019 +0.0077% 1947.998800 1948.148800 +0.150000
10/09/2019 -0.0068% 1948.130800 1947.998800 -0.132000
09/09/2019 +0.0061% 1948.011100 1948.130800 +0.119700
06/09/2019 +0.0160% 1947.699900 1948.011100 +0.311200
05/09/2019 -0.0568% 1948.806100 1947.699900 -1.106200
04/09/2019 +0.0990% 1946.878400 1948.806100 +1.927700
03/09/2019 +0.0201% 1946.486300 1946.878400 +0.392100
02/09/2019 +0.0329% 1945.846000 1946.486300 +0.640300
30/08/2019 -0.0217% 1946.268500 1945.846000 -0.422500
29/08/2019 -0.0138% 1946.537700 1946.268500 -0.269200
28/08/2019 +0.0268% 1946.015800 1946.537700 +0.521900
27/08/2019 +0.0101% 1945.819900 1946.015800 +0.195900
26/08/2019 +0.0225% 1945.382600 1945.819900 +0.437300
23/08/2019 +0.0068% 1945.249700 1945.382600 +0.132900
22/08/2019 -0.0205% 1945.647800 1945.249700 -0.398100
21/08/2019 +0.0383% 1944.902600 1945.647800 +0.745200
20/08/2019 -0.0012% 1944.925800 1944.902600 -0.023200
19/08/2019 +0.0243% 1944.453100 1944.925800 +0.472700
16/08/2019 +0.0120% 1944.220100 1944.453100 +0.233000
14/08/2019 +0.0152% 1943.924900 1944.220100 +0.295200
13/08/2019 -0.0002% 1943.928600 1943.924900 -0.003700
12/08/2019 +0.0134% 1943.667500 1943.928600 +0.261100
09/08/2019 +0.0068% 1943.535500 1943.667500 +0.132000
08/08/2019 +0.0021% 1943.493800 1943.535500 +0.041700
07/08/2019 +0.0474% 1942.573000 1943.493800 +0.920800
06/08/2019 +0.0046% 1942.483600 1942.573000 +0.089400
05/08/2019 +0.0605% 1941.309100 1942.483600 +1.174500
02/08/2019 +0.0420% 1940.494200 1941.309100 +0.814900
01/08/2019 -0.0020% 1940.533600 1940.494200 -0.039400
31/07/2019 +0.0504% 1939.554900 1940.533600 +0.978700
30/07/2019 +0.0201% 1939.164400 1939.554900 +0.390500
29/07/2019 +0.0291% 1938.600700 1939.164400 +0.563700
26/07/2019 +0.0489% 1937.652200 1938.600700 +0.948500
25/07/2019 -0.0022% 1937.694100 1937.652200 -0.041900
24/07/2019 +0.0149% 1937.405200 1937.694100 +0.288900
23/07/2019 +0.0370% 1936.687900 1937.405200 +0.717300
22/07/2019 +0.0016% 1936.657100 1936.687900 +0.030800
19/07/2019 +0.0862% 1934.988300 1936.657100 +1.668800
18/07/2019 +0.0253% 1934.499400 1934.988300 +0.488900
17/07/2019 +0.0260% 1933.997300 1934.499400 +0.502100
15/07/2019 +0.0269% 1933.477900 1933.997300 +0.519400
12/07/2019 +0.0034% 1933.411900 1933.477900 +0.066000
11/07/2019 -0.0021% 1933.452600 1933.411900 -0.040700
10/07/2019 +0.0265% 1932.940700 1933.452600 +0.511900
09/07/2019 +0.0124% 1932.701000 1932.940700 +0.239700
08/07/2019 +0.0306% 1932.109700 1932.701000 +0.591300
05/07/2019 -0.0135% 1932.370000 1932.109700 -0.260300
Mostrando 1701 - 1800 de 2675 registros
Volver al Detalle Ver Historial