Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0066%
Máximo
0.0712%
Mínimo
-0.0318%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0202% 1889.563900 1889.945900 +0.382000
10/01/2019 -0.0078% 1889.711000 1889.563900 -0.147100
09/01/2019 +0.0103% 1889.516100 1889.711000 +0.194900
08/01/2019 +0.0069% 1889.385300 1889.516100 +0.130800
07/01/2019 +0.0110% 1889.177700 1889.385300 +0.207600
04/01/2019 +0.0464% 1888.300900 1889.177700 +0.876800
03/01/2019 +0.0059% 1888.189500 1888.300900 +0.111400
02/01/2019 +0.0319% 1887.586700 1888.189500 +0.602800
31/12/2018 +0.0140% 1887.322500 1887.586700 +0.264200
28/12/2018 +0.0213% 1886.919800 1887.322500 +0.402700
27/12/2018 +0.0099% 1886.733400 1886.919800 +0.186400
26/12/2018 +0.0058% 1886.623600 1886.733400 +0.109800
24/12/2018 +0.0163% 1886.316700 1886.623600 +0.306900
21/12/2018 +0.0139% 1886.054700 1886.316700 +0.262000
20/12/2018 +0.0273% 1885.539600 1886.054700 +0.515100
19/12/2018 -0.0028% 1885.592600 1885.539600 -0.053000
18/12/2018 -0.0303% 1886.164200 1885.592600 -0.571600
17/12/2018 +0.0084% 1886.006300 1886.164200 +0.157900
14/12/2018 -0.0125% 1886.242100 1886.006300 -0.235800
13/12/2018 +0.0078% 1886.095500 1886.242100 +0.146600
12/12/2018 +0.0101% 1885.905800 1886.095500 +0.189700
11/12/2018 -0.0078% 1886.053100 1885.905800 -0.147300
10/12/2018 +0.0276% 1885.531800 1886.053100 +0.521300
07/12/2018 +0.0109% 1885.327100 1885.531800 +0.204700
06/12/2018 -0.0047% 1885.416000 1885.327100 -0.088900
05/12/2018 +0.0228% 1884.985800 1885.416000 +0.430200
04/12/2018 +0.0117% 1884.764700 1884.985800 +0.221100
03/12/2018 +0.0212% 1884.364900 1884.764700 +0.399800
30/11/2018 +0.0081% 1884.212700 1884.364900 +0.152200
29/11/2018 +0.0280% 1883.685300 1884.212700 +0.527400
28/11/2018 -0.0254% 1884.164700 1883.685300 -0.479400
27/11/2018 +0.0060% 1884.051200 1884.164700 +0.113500
26/11/2018 +0.0107% 1883.849800 1884.051200 +0.201400
23/11/2018 -0.0019% 1883.886300 1883.849800 -0.036500
22/11/2018 -0.0112% 1884.096700 1883.886300 -0.210400
21/11/2018 -0.0007% 1884.110300 1884.096700 -0.013600
20/11/2018 +0.0085% 1883.951000 1884.110300 +0.159300
19/11/2018 +0.0265% 1883.452400 1883.951000 +0.498600
16/11/2018 -0.0135% 1883.705900 1883.452400 -0.253500
15/11/2018 +0.0080% 1883.555500 1883.705900 +0.150400
14/11/2018 +0.0011% 1883.534500 1883.555500 +0.021000
13/11/2018 -0.0053% 1883.635200 1883.534500 -0.100700
12/11/2018 +0.0262% 1883.140900 1883.635200 +0.494300
09/11/2018 -0.0069% 1883.271100 1883.140900 -0.130200
08/11/2018 +0.0227% 1882.844400 1883.271100 +0.426700
07/11/2018 -0.0037% 1882.913300 1882.844400 -0.068900
06/11/2018 +0.0138% 1882.652900 1882.913300 +0.260400
05/11/2018 +0.0712% 1881.312600 1882.652900 +1.340300
31/10/2018 +0.0218% 1880.903200 1881.312600 +0.409400
30/10/2018 -0.0113% 1881.116200 1880.903200 -0.213000
29/10/2018 +0.0182% 1880.773200 1881.116200 +0.343000
26/10/2018 -0.0111% 1880.982900 1880.773200 -0.209700
25/10/2018 -0.0279% 1881.507500 1880.982900 -0.524600
24/10/2018 -0.0004% 1881.515400 1881.507500 -0.007900
23/10/2018 +0.0110% 1881.308200 1881.515400 +0.207200
22/10/2018 +0.0114% 1881.094200 1881.308200 +0.214000
19/10/2018 +0.0111% 1880.884800 1881.094200 +0.209400
18/10/2018 +0.0030% 1880.828500 1880.884800 +0.056300
17/10/2018 -0.0136% 1881.084700 1880.828500 -0.256200
16/10/2018 +0.0064% 1880.964500 1881.084700 +0.120200
12/10/2018 -0.0186% 1881.314700 1880.964500 -0.350200
11/10/2018 -0.0206% 1881.701500 1881.314700 -0.386800
10/10/2018 -0.0253% 1882.177200 1881.701500 -0.475700
09/10/2018 -0.0187% 1882.528600 1882.177200 -0.351400
08/10/2018 -0.0159% 1882.827300 1882.528600 -0.298700
05/10/2018 -0.0102% 1883.019200 1882.827300 -0.191900
04/10/2018 -0.0005% 1883.029500 1883.019200 -0.010300
03/10/2018 -0.0010% 1883.047600 1883.029500 -0.018100
02/10/2018 +0.0350% 1882.388700 1883.047600 +0.658900
01/10/2018 +0.0420% 1881.597600 1882.388700 +0.791100
28/09/2018 -0.0034% 1881.662100 1881.597600 -0.064500
27/09/2018 +0.0013% 1881.637700 1881.662100 +0.024400
26/09/2018 -0.0318% 1882.235800 1881.637700 -0.598100
25/09/2018 -0.0122% 1882.465500 1882.235800 -0.229700
24/09/2018 +0.0147% 1882.188300 1882.465500 +0.277200
21/09/2018 +0.0097% 1882.006500 1882.188300 +0.181800
20/09/2018 +0.0445% 1881.168500 1882.006500 +0.838000
14/09/2018 -0.0003% 1881.174100 1881.168500 -0.005600
13/09/2018 +0.0020% 1881.135700 1881.174100 +0.038400
12/09/2018 +0.0168% 1880.818800 1881.135700 +0.316900
11/09/2018 +0.0099% 1880.633400 1880.818800 +0.185400
10/09/2018 +0.0149% 1880.353200 1880.633400 +0.280200
07/09/2018 -0.0083% 1880.508900 1880.353200 -0.155700
06/09/2018 -0.0054% 1880.610200 1880.508900 -0.101300
05/09/2018 -0.0097% 1880.792000 1880.610200 -0.181800
04/09/2018 +0.0346% 1880.140900 1880.792000 +0.651100
03/09/2018 +0.0607% 1879.000700 1880.140900 +1.140200
31/08/2018 -0.0114% 1879.214700 1879.000700 -0.214000
30/08/2018 -0.0151% 1879.498300 1879.214700 -0.283600
29/08/2018 -0.0166% 1879.810900 1879.498300 -0.312600
28/08/2018 -0.0269% 1880.316600 1879.810900 -0.505700
27/08/2018 +0.0186% 1879.966200 1880.316600 +0.350400
24/08/2018 +0.0025% 1879.918900 1879.966200 +0.047300
23/08/2018 +0.0177% 1879.585500 1879.918900 +0.333400
22/08/2018 -0.0062% 1879.702500 1879.585500 -0.117000
21/08/2018 +0.0012% 1879.679300 1879.702500 +0.023200
20/08/2018 +0.0420% 1878.890700 1879.679300 +0.788600
17/08/2018 +0.0252% 1878.417200 1878.890700 +0.473500
16/08/2018 +0.0218% 1878.007600 1878.417200 +0.409600
14/08/2018 +0.0248% 1877.541500 1878.007600 +0.466100
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial