Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0125%
Máximo
0.0549%
Mínimo
-0.0303%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.0478% 1906.714600 1907.625700 +0.911100
09/04/2019 -0.0068% 1906.843600 1906.714600 -0.129000
08/04/2019 +0.0549% 1905.797000 1906.843600 +1.046600
05/04/2019 +0.0220% 1905.376900 1905.797000 +0.420100
04/04/2019 +0.0062% 1905.258600 1905.376900 +0.118300
03/04/2019 +0.0103% 1905.062700 1905.258600 +0.195900
02/04/2019 +0.0141% 1904.793600 1905.062700 +0.269100
01/04/2019 +0.0296% 1904.230500 1904.793600 +0.563100
29/03/2019 +0.0026% 1904.180100 1904.230500 +0.050400
28/03/2019 +0.0217% 1903.766500 1904.180100 +0.413600
27/03/2019 +0.0113% 1903.551400 1903.766500 +0.215100
26/03/2019 +0.0005% 1903.541600 1903.551400 +0.009800
25/03/2019 +0.0263% 1903.040600 1903.541600 +0.501000
22/03/2019 +0.0150% 1902.755900 1903.040600 +0.284700
21/03/2019 +0.0218% 1902.340700 1902.755900 +0.415200
20/03/2019 +0.0110% 1902.130900 1902.340700 +0.209800
19/03/2019 +0.0071% 1901.996800 1902.130900 +0.134100
18/03/2019 +0.0175% 1901.663300 1901.996800 +0.333500
15/03/2019 +0.0149% 1901.380000 1901.663300 +0.283300
14/03/2019 +0.0355% 1900.705200 1901.380000 +0.674800
13/03/2019 +0.0054% 1900.602100 1900.705200 +0.103100
12/03/2019 +0.0109% 1900.395500 1900.602100 +0.206600
11/03/2019 +0.0363% 1899.705400 1900.395500 +0.690100
08/03/2019 -0.0020% 1899.743800 1899.705400 -0.038400
07/03/2019 +0.0156% 1899.446900 1899.743800 +0.296900
06/03/2019 +0.0199% 1899.069100 1899.446900 +0.377800
05/03/2019 +0.0267% 1898.563000 1899.069100 +0.506100
04/03/2019 +0.0326% 1897.944400 1898.563000 +0.618600
01/03/2019 +0.0088% 1897.776500 1897.944400 +0.167900
28/02/2019 +0.0195% 1897.406700 1897.776500 +0.369800
27/02/2019 -0.0013% 1897.431900 1897.406700 -0.025200
26/02/2019 -0.0129% 1897.676500 1897.431900 -0.244600
25/02/2019 +0.0154% 1897.383600 1897.676500 +0.292900
22/02/2019 +0.0083% 1897.226300 1897.383600 +0.157300
21/02/2019 +0.0102% 1897.033300 1897.226300 +0.193000
20/02/2019 +0.0057% 1896.925700 1897.033300 +0.107600
19/02/2019 +0.0258% 1896.436900 1896.925700 +0.488800
18/02/2019 +0.0213% 1896.033000 1896.436900 +0.403900
15/02/2019 +0.0006% 1896.021300 1896.033000 +0.011700
14/02/2019 +0.0130% 1895.775000 1896.021300 +0.246300
13/02/2019 -0.0056% 1895.880600 1895.775000 -0.105600
12/02/2019 +0.0085% 1895.718900 1895.880600 +0.161700
11/02/2019 +0.0350% 1895.055200 1895.718900 +0.663700
08/02/2019 -0.0165% 1895.368800 1895.055200 -0.313600
07/02/2019 +0.0230% 1894.933200 1895.368800 +0.435600
06/02/2019 +0.0211% 1894.533200 1894.933200 +0.400000
05/02/2019 +0.0155% 1894.238900 1894.533200 +0.294300
04/02/2019 +0.0086% 1894.076200 1894.238900 +0.162700
01/02/2019 +0.0302% 1893.504900 1894.076200 +0.571300
31/01/2019 -0.0014% 1893.531000 1893.504900 -0.026100
30/01/2019 +0.0072% 1893.394600 1893.531000 +0.136400
29/01/2019 +0.0152% 1893.106800 1893.394600 +0.287800
28/01/2019 +0.0177% 1892.771500 1893.106800 +0.335300
25/01/2019 +0.0204% 1892.385800 1892.771500 +0.385700
24/01/2019 +0.0127% 1892.145300 1892.385800 +0.240500
23/01/2019 +0.0261% 1891.652400 1892.145300 +0.492900
22/01/2019 +0.0231% 1891.216300 1891.652400 +0.436100
21/01/2019 -0.0018% 1891.250500 1891.216300 -0.034200
18/01/2019 +0.0083% 1891.092600 1891.250500 +0.157900
17/01/2019 +0.0044% 1891.009200 1891.092600 +0.083400
16/01/2019 -0.0035% 1891.074500 1891.009200 -0.065300
15/01/2019 +0.0169% 1890.755300 1891.074500 +0.319200
14/01/2019 +0.0428% 1889.945900 1890.755300 +0.809400
11/01/2019 +0.0202% 1889.563900 1889.945900 +0.382000
10/01/2019 -0.0078% 1889.711000 1889.563900 -0.147100
09/01/2019 +0.0103% 1889.516100 1889.711000 +0.194900
08/01/2019 +0.0069% 1889.385300 1889.516100 +0.130800
07/01/2019 +0.0110% 1889.177700 1889.385300 +0.207600
04/01/2019 +0.0464% 1888.300900 1889.177700 +0.876800
03/01/2019 +0.0059% 1888.189500 1888.300900 +0.111400
02/01/2019 +0.0319% 1887.586700 1888.189500 +0.602800
31/12/2018 +0.0140% 1887.322500 1887.586700 +0.264200
28/12/2018 +0.0213% 1886.919800 1887.322500 +0.402700
27/12/2018 +0.0099% 1886.733400 1886.919800 +0.186400
26/12/2018 +0.0058% 1886.623600 1886.733400 +0.109800
24/12/2018 +0.0163% 1886.316700 1886.623600 +0.306900
21/12/2018 +0.0139% 1886.054700 1886.316700 +0.262000
20/12/2018 +0.0273% 1885.539600 1886.054700 +0.515100
19/12/2018 -0.0028% 1885.592600 1885.539600 -0.053000
18/12/2018 -0.0303% 1886.164200 1885.592600 -0.571600
17/12/2018 +0.0084% 1886.006300 1886.164200 +0.157900
14/12/2018 -0.0125% 1886.242100 1886.006300 -0.235800
13/12/2018 +0.0078% 1886.095500 1886.242100 +0.146600
12/12/2018 +0.0101% 1885.905800 1886.095500 +0.189700
11/12/2018 -0.0078% 1886.053100 1885.905800 -0.147300
10/12/2018 +0.0276% 1885.531800 1886.053100 +0.521300
07/12/2018 +0.0109% 1885.327100 1885.531800 +0.204700
06/12/2018 -0.0047% 1885.416000 1885.327100 -0.088900
05/12/2018 +0.0228% 1884.985800 1885.416000 +0.430200
04/12/2018 +0.0117% 1884.764700 1884.985800 +0.221100
03/12/2018 +0.0212% 1884.364900 1884.764700 +0.399800
30/11/2018 +0.0081% 1884.212700 1884.364900 +0.152200
29/11/2018 +0.0280% 1883.685300 1884.212700 +0.527400
28/11/2018 -0.0254% 1884.164700 1883.685300 -0.479400
27/11/2018 +0.0060% 1884.051200 1884.164700 +0.113500
26/11/2018 +0.0107% 1883.849800 1884.051200 +0.201400
23/11/2018 -0.0019% 1883.886300 1883.849800 -0.036500
22/11/2018 -0.0112% 1884.096700 1883.886300 -0.210400
21/11/2018 -0.0007% 1884.110300 1884.096700 -0.013600
20/11/2018 +0.0085% 1883.951000 1884.110300 +0.159300
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial