Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0191%
Máximo
0.2221%
Mínimo
-0.0256%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2019 +0.0219% 1931.946500 1932.370000 +0.423500
03/07/2019 +0.0302% 1931.362900 1931.946500 +0.583600
02/07/2019 +0.0274% 1930.833900 1931.362900 +0.529000
01/07/2019 +0.0214% 1930.420700 1930.833900 +0.413200
28/06/2019 +0.0213% 1930.009500 1930.420700 +0.411200
27/06/2019 +0.0073% 1929.869300 1930.009500 +0.140200
26/06/2019 -0.0196% 1930.247500 1929.869300 -0.378200
25/06/2019 +0.0073% 1930.107300 1930.247500 +0.140200
24/06/2019 +0.0028% 1930.053700 1930.107300 +0.053600
21/06/2019 +0.0051% 1929.955600 1930.053700 +0.098100
20/06/2019 +0.0543% 1928.908100 1929.955600 +1.047500
19/06/2019 +0.0068% 1928.777700 1928.908100 +0.130400
18/06/2019 +0.0087% 1928.609700 1928.777700 +0.168000
17/06/2019 +0.0218% 1928.189500 1928.609700 +0.420200
14/06/2019 -0.0256% 1928.682300 1928.189500 -0.492800
13/06/2019 -0.0084% 1928.843700 1928.682300 -0.161400
12/06/2019 +0.0075% 1928.698800 1928.843700 +0.144900
11/06/2019 +0.0694% 1927.361700 1928.698800 +1.337100
10/06/2019 +0.2221% 1923.085500 1927.361700 +4.276200
07/06/2019 +0.0298% 1922.512100 1923.085500 +0.573400
06/06/2019 +0.0180% 1922.166600 1922.512100 +0.345500
05/06/2019 +0.0303% 1921.584500 1922.166600 +0.582100
04/06/2019 +0.0059% 1921.470500 1921.584500 +0.114000
03/06/2019 +0.0350% 1920.797800 1921.470500 +0.672700
31/05/2019 +0.0337% 1920.151300 1920.797800 +0.646500
30/05/2019 +0.0029% 1920.095000 1920.151300 +0.056300
29/05/2019 +0.0389% 1919.348200 1920.095000 +0.746800
28/05/2019 +0.0456% 1918.473200 1919.348200 +0.875000
27/05/2019 +0.0467% 1917.578100 1918.473200 +0.895100
24/05/2019 +0.0201% 1917.193300 1917.578100 +0.384800
23/05/2019 +0.0190% 1916.828400 1917.193300 +0.364900
22/05/2019 +0.0377% 1916.106700 1916.828400 +0.721700
20/05/2019 +0.0175% 1915.772100 1916.106700 +0.334600
17/05/2019 +0.0167% 1915.452900 1915.772100 +0.319200
16/05/2019 +0.0228% 1915.017100 1915.452900 +0.435800
15/05/2019 +0.0093% 1914.839400 1915.017100 +0.177700
14/05/2019 +0.0050% 1914.744500 1914.839400 +0.094900
13/05/2019 +0.0409% 1913.962400 1914.744500 +0.782100
10/05/2019 +0.0118% 1913.736600 1913.962400 +0.225800
09/05/2019 +0.0110% 1913.526100 1913.736600 +0.210500
08/05/2019 +0.0197% 1913.148800 1913.526100 +0.377300
07/05/2019 +0.0170% 1912.824300 1913.148800 +0.324500
06/05/2019 +0.0277% 1912.293800 1912.824300 +0.530500
03/05/2019 +0.0134% 1912.036700 1912.293800 +0.257100
02/05/2019 +0.0291% 1911.481000 1912.036700 +0.555700
30/04/2019 +0.0298% 1910.911600 1911.481000 +0.569400
29/04/2019 +0.0347% 1910.249300 1910.911600 +0.662300
26/04/2019 -0.0226% 1910.681200 1910.249300 -0.431900
25/04/2019 -0.0097% 1910.866900 1910.681200 -0.185700
24/04/2019 +0.0124% 1910.630500 1910.866900 +0.236400
23/04/2019 +0.0071% 1910.495700 1910.630500 +0.134800
22/04/2019 +0.0350% 1909.827700 1910.495700 +0.668000
18/04/2019 +0.0199% 1909.447500 1909.827700 +0.380200
17/04/2019 +0.0179% 1909.105900 1909.447500 +0.341600
16/04/2019 +0.0165% 1908.790200 1909.105900 +0.315700
15/04/2019 +0.0274% 1908.266400 1908.790200 +0.523800
12/04/2019 +0.0153% 1907.974200 1908.266400 +0.292200
11/04/2019 +0.0183% 1907.625700 1907.974200 +0.348500
10/04/2019 +0.0478% 1906.714600 1907.625700 +0.911100
09/04/2019 -0.0068% 1906.843600 1906.714600 -0.129000
08/04/2019 +0.0549% 1905.797000 1906.843600 +1.046600
05/04/2019 +0.0220% 1905.376900 1905.797000 +0.420100
04/04/2019 +0.0062% 1905.258600 1905.376900 +0.118300
03/04/2019 +0.0103% 1905.062700 1905.258600 +0.195900
02/04/2019 +0.0141% 1904.793600 1905.062700 +0.269100
01/04/2019 +0.0296% 1904.230500 1904.793600 +0.563100
29/03/2019 +0.0026% 1904.180100 1904.230500 +0.050400
28/03/2019 +0.0217% 1903.766500 1904.180100 +0.413600
27/03/2019 +0.0113% 1903.551400 1903.766500 +0.215100
26/03/2019 +0.0005% 1903.541600 1903.551400 +0.009800
25/03/2019 +0.0263% 1903.040600 1903.541600 +0.501000
22/03/2019 +0.0150% 1902.755900 1903.040600 +0.284700
21/03/2019 +0.0218% 1902.340700 1902.755900 +0.415200
20/03/2019 +0.0110% 1902.130900 1902.340700 +0.209800
19/03/2019 +0.0071% 1901.996800 1902.130900 +0.134100
18/03/2019 +0.0175% 1901.663300 1901.996800 +0.333500
15/03/2019 +0.0149% 1901.380000 1901.663300 +0.283300
14/03/2019 +0.0355% 1900.705200 1901.380000 +0.674800
13/03/2019 +0.0054% 1900.602100 1900.705200 +0.103100
12/03/2019 +0.0109% 1900.395500 1900.602100 +0.206600
11/03/2019 +0.0363% 1899.705400 1900.395500 +0.690100
08/03/2019 -0.0020% 1899.743800 1899.705400 -0.038400
07/03/2019 +0.0156% 1899.446900 1899.743800 +0.296900
06/03/2019 +0.0199% 1899.069100 1899.446900 +0.377800
05/03/2019 +0.0267% 1898.563000 1899.069100 +0.506100
04/03/2019 +0.0326% 1897.944400 1898.563000 +0.618600
01/03/2019 +0.0088% 1897.776500 1897.944400 +0.167900
28/02/2019 +0.0195% 1897.406700 1897.776500 +0.369800
27/02/2019 -0.0013% 1897.431900 1897.406700 -0.025200
26/02/2019 -0.0129% 1897.676500 1897.431900 -0.244600
25/02/2019 +0.0154% 1897.383600 1897.676500 +0.292900
22/02/2019 +0.0083% 1897.226300 1897.383600 +0.157300
21/02/2019 +0.0102% 1897.033300 1897.226300 +0.193000
20/02/2019 +0.0057% 1896.925700 1897.033300 +0.107600
19/02/2019 +0.0258% 1896.436900 1896.925700 +0.488800
18/02/2019 +0.0213% 1896.033000 1896.436900 +0.403900
15/02/2019 +0.0006% 1896.021300 1896.033000 +0.011700
14/02/2019 +0.0130% 1895.775000 1896.021300 +0.246300
13/02/2019 -0.0056% 1895.880600 1895.775000 -0.105600
12/02/2019 +0.0085% 1895.718900 1895.880600 +0.161700
Mostrando 1801 - 1900 de 2675 registros
Volver al Detalle Ver Historial