Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0050%
Máximo
0.0411%
Mínimo
-0.0881%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0383% 1827.124500 1827.824700 +0.700200
20/10/2017 +0.0248% 1826.671700 1827.124500 +0.452800
19/10/2017 +0.0062% 1826.558200 1826.671700 +0.113500
18/10/2017 -0.0020% 1826.595300 1826.558200 -0.037100
17/10/2017 -0.0015% 1826.623100 1826.595300 -0.027800
16/10/2017 +0.0216% 1826.229300 1826.623100 +0.393800
13/10/2017 +0.0152% 1825.952500 1826.229300 +0.276800
12/10/2017 -0.0078% 1826.094700 1825.952500 -0.142200
11/10/2017 -0.0102% 1826.281400 1826.094700 -0.186700
10/10/2017 -0.0339% 1826.899800 1826.281400 -0.618400
06/10/2017 -0.0881% 1828.510900 1826.899800 -1.611100
05/10/2017 -0.0053% 1828.607600 1828.510900 -0.096700
04/10/2017 -0.0039% 1828.679500 1828.607600 -0.071900
03/10/2017 -0.0124% 1828.907100 1828.679500 -0.227600
02/10/2017 +0.0152% 1828.629400 1828.907100 +0.277700
29/09/2017 -0.0213% 1829.018300 1828.629400 -0.388900
28/09/2017 -0.0088% 1829.179200 1829.018300 -0.160900
27/09/2017 -0.0038% 1829.248200 1829.179200 -0.069000
26/09/2017 -0.0040% 1829.321900 1829.248200 -0.073700
25/09/2017 +0.0199% 1828.958100 1829.321900 +0.363800
22/09/2017 +0.0091% 1828.791000 1828.958100 +0.167100
21/09/2017 -0.0090% 1828.954700 1828.791000 -0.163700
20/09/2017 +0.0266% 1828.467500 1828.954700 +0.487200
15/09/2017 +0.0006% 1828.456000 1828.467500 +0.011500
14/09/2017 -0.0119% 1828.673100 1828.456000 -0.217100
13/09/2017 -0.0150% 1828.948300 1828.673100 -0.275200
12/09/2017 -0.0138% 1829.201100 1828.948300 -0.252800
11/09/2017 +0.0023% 1829.158400 1829.201100 +0.042700
08/09/2017 +0.0100% 1828.974700 1829.158400 +0.183700
07/09/2017 -0.0045% 1829.057100 1828.974700 -0.082400
06/09/2017 +0.0087% 1828.898800 1829.057100 +0.158300
05/09/2017 +0.0114% 1828.691100 1828.898800 +0.207700
04/09/2017 +0.0115% 1828.481200 1828.691100 +0.209900
01/09/2017 +0.0201% 1828.113700 1828.481200 +0.367500
31/08/2017 +0.0099% 1827.933600 1828.113700 +0.180100
30/08/2017 +0.0009% 1827.916500 1827.933600 +0.017100
29/08/2017 +0.0037% 1827.849700 1827.916500 +0.066800
28/08/2017 +0.0234% 1827.421500 1827.849700 +0.428200
25/08/2017 +0.0056% 1827.318800 1827.421500 +0.102700
24/08/2017 -0.0019% 1827.352900 1827.318800 -0.034100
23/08/2017 -0.0090% 1827.517100 1827.352900 -0.164200
22/08/2017 +0.0092% 1827.349600 1827.517100 +0.167500
21/08/2017 +0.0176% 1827.028800 1827.349600 +0.320800
18/08/2017 +0.0029% 1826.975700 1827.028800 +0.053100
17/08/2017 +0.0121% 1826.754200 1826.975700 +0.221500
16/08/2017 +0.0236% 1826.324000 1826.754200 +0.430200
14/08/2017 +0.0162% 1826.028900 1826.324000 +0.295100
11/08/2017 +0.0123% 1825.805000 1826.028900 +0.223900
10/08/2017 +0.0205% 1825.431500 1825.805000 +0.373500
09/08/2017 +0.0186% 1825.091200 1825.431500 +0.340300
08/08/2017 +0.0157% 1824.804800 1825.091200 +0.286400
07/08/2017 -0.0032% 1824.862300 1824.804800 -0.057500
04/08/2017 +0.0065% 1824.744000 1824.862300 +0.118300
03/08/2017 -0.0076% 1824.883000 1824.744000 -0.139000
02/08/2017 +0.0065% 1824.764100 1824.883000 +0.118900
01/08/2017 +0.0023% 1824.722800 1824.764100 +0.041300
31/07/2017 +0.0253% 1824.260300 1824.722800 +0.462500
28/07/2017 +0.0072% 1824.128300 1824.260300 +0.132000
27/07/2017 +0.0089% 1823.965900 1824.128300 +0.162400
26/07/2017 +0.0165% 1823.664400 1823.965900 +0.301500
25/07/2017 -0.0009% 1823.680100 1823.664400 -0.015700
24/07/2017 +0.0121% 1823.459600 1823.680100 +0.220500
21/07/2017 +0.0006% 1823.449000 1823.459600 +0.010600
20/07/2017 +0.0149% 1823.178000 1823.449000 +0.271000
19/07/2017 +0.0028% 1823.127700 1823.178000 +0.050300
18/07/2017 -0.0013% 1823.151800 1823.127700 -0.024100
17/07/2017 -0.0034% 1823.213100 1823.151800 -0.061300
14/07/2017 -0.0152% 1823.490800 1823.213100 -0.277700
13/07/2017 +0.0074% 1823.356100 1823.490800 +0.134700
12/07/2017 +0.0040% 1823.283200 1823.356100 +0.072900
11/07/2017 +0.0052% 1823.188600 1823.283200 +0.094600
10/07/2017 +0.0174% 1822.871400 1823.188600 +0.317200
07/07/2017 -0.0265% 1823.354200 1822.871400 -0.482800
06/07/2017 +0.0045% 1823.271400 1823.354200 +0.082800
05/07/2017 -0.0039% 1823.341700 1823.271400 -0.070300
04/07/2017 -0.0007% 1823.354700 1823.341700 -0.013000
03/07/2017 +0.0268% 1822.866400 1823.354700 +0.488300
30/06/2017 +0.0115% 1822.655900 1822.866400 +0.210500
29/06/2017 -0.0102% 1822.841300 1822.655900 -0.185400
28/06/2017 -0.0016% 1822.870100 1822.841300 -0.028800
27/06/2017 +0.0131% 1822.630800 1822.870100 +0.239300
23/06/2017 -0.0043% 1822.709800 1822.630800 -0.079000
22/06/2017 +0.0119% 1822.493500 1822.709800 +0.216300
21/06/2017 +0.0033% 1822.433200 1822.493500 +0.060300
20/06/2017 -0.0043% 1822.510800 1822.433200 -0.077600
19/06/2017 +0.0077% 1822.370100 1822.510800 +0.140700
16/06/2017 +0.0105% 1822.178800 1822.370100 +0.191300
15/06/2017 +0.0186% 1821.839600 1822.178800 +0.339200
14/06/2017 +0.0212% 1821.454200 1821.839600 +0.385400
13/06/2017 +0.0124% 1821.228600 1821.454200 +0.225600
12/06/2017 +0.0146% 1820.963600 1821.228600 +0.265000
09/06/2017 -0.0145% 1821.227100 1820.963600 -0.263500
08/06/2017 +0.0217% 1820.832400 1821.227100 +0.394700
07/06/2017 +0.0098% 1820.653200 1820.832400 +0.179200
06/06/2017 +0.0411% 1819.904400 1820.653200 +0.748800
05/06/2017 +0.0083% 1819.752900 1819.904400 +0.151500
02/06/2017 +0.0125% 1819.525300 1819.752900 +0.227600
01/06/2017 +0.0221% 1819.123800 1819.525300 +0.401500
31/05/2017 +0.0150% 1818.850900 1819.123800 +0.272900
30/05/2017 +0.0128% 1818.617600 1818.850900 +0.233300
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial