Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0097%
Máximo
0.0611%
Mínimo
-0.0881%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0225% 1844.744900 1845.159300 +0.414400
23/01/2018 +0.0219% 1844.340900 1844.744900 +0.404000
22/01/2018 +0.0340% 1843.713400 1844.340900 +0.627500
19/01/2018 +0.0197% 1843.350500 1843.713400 +0.362900
18/01/2018 +0.0148% 1843.077500 1843.350500 +0.273000
17/01/2018 +0.0248% 1842.620100 1843.077500 +0.457400
16/01/2018 +0.0055% 1842.519100 1842.620100 +0.101000
15/01/2018 +0.0194% 1842.161100 1842.519100 +0.358000
12/01/2018 +0.0095% 1841.987000 1842.161100 +0.174100
11/01/2018 +0.0008% 1841.971700 1841.987000 +0.015300
10/01/2018 -0.0097% 1842.150300 1841.971700 -0.178600
09/01/2018 +0.0118% 1841.933200 1842.150300 +0.217100
08/01/2018 +0.0249% 1841.475400 1841.933200 +0.457800
05/01/2018 +0.0212% 1841.085500 1841.475400 +0.389900
04/01/2018 -0.0056% 1841.189000 1841.085500 -0.103500
03/01/2018 +0.0234% 1840.758600 1841.189000 +0.430400
02/01/2018 +0.0556% 1839.736200 1840.758600 +1.022400
29/12/2017 +0.0160% 1839.442200 1839.736200 +0.294000
28/12/2017 +0.0012% 1839.420000 1839.442200 +0.022200
27/12/2017 +0.0302% 1838.863800 1839.420000 +0.556200
26/12/2017 +0.0503% 1837.939500 1838.863800 +0.924300
22/12/2017 +0.0066% 1837.818100 1837.939500 +0.121400
21/12/2017 -0.0069% 1837.944500 1837.818100 -0.126400
20/12/2017 +0.0264% 1837.458900 1837.944500 +0.485600
19/12/2017 +0.0151% 1837.180700 1837.458900 +0.278200
18/12/2017 +0.0387% 1836.469400 1837.180700 +0.711300
15/12/2017 +0.0058% 1836.363800 1836.469400 +0.105600
14/12/2017 +0.0112% 1836.158700 1836.363800 +0.205100
13/12/2017 +0.0115% 1835.947200 1836.158700 +0.211500
12/12/2017 +0.0045% 1835.864700 1835.947200 +0.082500
11/12/2017 +0.0217% 1835.465700 1835.864700 +0.399000
07/12/2017 +0.0138% 1835.211700 1835.465700 +0.254000
06/12/2017 -0.0130% 1835.450600 1835.211700 -0.238900
05/12/2017 +0.0199% 1835.085000 1835.450600 +0.365600
04/12/2017 +0.0272% 1834.586400 1835.085000 +0.498600
01/12/2017 +0.0213% 1834.195900 1834.586400 +0.390500
30/11/2017 +0.0113% 1833.988900 1834.195900 +0.207000
29/11/2017 -0.0022% 1834.028900 1833.988900 -0.040000
28/11/2017 -0.0108% 1834.226500 1834.028900 -0.197600
27/11/2017 +0.0377% 1833.534600 1834.226500 +0.691900
24/11/2017 -0.0141% 1833.793700 1833.534600 -0.259100
23/11/2017 -0.0247% 1834.247300 1833.793700 -0.453600
22/11/2017 -0.0141% 1834.505500 1834.247300 -0.258200
21/11/2017 -0.0042% 1834.582600 1834.505500 -0.077100
20/11/2017 +0.0164% 1834.281200 1834.582600 +0.301400
17/11/2017 +0.0051% 1834.188400 1834.281200 +0.092800
16/11/2017 -0.0004% 1834.195600 1834.188400 -0.007200
15/11/2017 +0.0241% 1833.753700 1834.195600 +0.441900
14/11/2017 +0.0270% 1833.259100 1833.753700 +0.494600
13/11/2017 +0.0401% 1832.524900 1833.259100 +0.734200
10/11/2017 +0.0238% 1832.089600 1832.524900 +0.435300
09/11/2017 +0.0126% 1831.858900 1832.089600 +0.230700
08/11/2017 +0.0418% 1831.093100 1831.858900 +0.765800
07/11/2017 +0.0611% 1829.974500 1831.093100 +1.118600
06/11/2017 +0.0254% 1829.509800 1829.974500 +0.464700
03/11/2017 +0.0117% 1829.296200 1829.509800 +0.213600
02/11/2017 +0.0164% 1828.995900 1829.296200 +0.300300
31/10/2017 +0.0162% 1828.699400 1828.995900 +0.296500
30/10/2017 +0.0102% 1828.513200 1828.699400 +0.186200
26/10/2017 -0.0004% 1828.519900 1828.513200 -0.006700
25/10/2017 -0.0081% 1828.668100 1828.519900 -0.148200
24/10/2017 +0.0461% 1827.824700 1828.668100 +0.843400
23/10/2017 +0.0383% 1827.124500 1827.824700 +0.700200
20/10/2017 +0.0248% 1826.671700 1827.124500 +0.452800
19/10/2017 +0.0062% 1826.558200 1826.671700 +0.113500
18/10/2017 -0.0020% 1826.595300 1826.558200 -0.037100
17/10/2017 -0.0015% 1826.623100 1826.595300 -0.027800
16/10/2017 +0.0216% 1826.229300 1826.623100 +0.393800
13/10/2017 +0.0152% 1825.952500 1826.229300 +0.276800
12/10/2017 -0.0078% 1826.094700 1825.952500 -0.142200
11/10/2017 -0.0102% 1826.281400 1826.094700 -0.186700
10/10/2017 -0.0339% 1826.899800 1826.281400 -0.618400
06/10/2017 -0.0881% 1828.510900 1826.899800 -1.611100
05/10/2017 -0.0053% 1828.607600 1828.510900 -0.096700
04/10/2017 -0.0039% 1828.679500 1828.607600 -0.071900
03/10/2017 -0.0124% 1828.907100 1828.679500 -0.227600
02/10/2017 +0.0152% 1828.629400 1828.907100 +0.277700
29/09/2017 -0.0213% 1829.018300 1828.629400 -0.388900
28/09/2017 -0.0088% 1829.179200 1829.018300 -0.160900
27/09/2017 -0.0038% 1829.248200 1829.179200 -0.069000
26/09/2017 -0.0040% 1829.321900 1829.248200 -0.073700
25/09/2017 +0.0199% 1828.958100 1829.321900 +0.363800
22/09/2017 +0.0091% 1828.791000 1828.958100 +0.167100
21/09/2017 -0.0090% 1828.954700 1828.791000 -0.163700
20/09/2017 +0.0266% 1828.467500 1828.954700 +0.487200
15/09/2017 +0.0006% 1828.456000 1828.467500 +0.011500
14/09/2017 -0.0119% 1828.673100 1828.456000 -0.217100
13/09/2017 -0.0150% 1828.948300 1828.673100 -0.275200
12/09/2017 -0.0138% 1829.201100 1828.948300 -0.252800
11/09/2017 +0.0023% 1829.158400 1829.201100 +0.042700
08/09/2017 +0.0100% 1828.974700 1829.158400 +0.183700
07/09/2017 -0.0045% 1829.057100 1828.974700 -0.082400
06/09/2017 +0.0087% 1828.898800 1829.057100 +0.158300
05/09/2017 +0.0114% 1828.691100 1828.898800 +0.207700
04/09/2017 +0.0115% 1828.481200 1828.691100 +0.209900
01/09/2017 +0.0201% 1828.113700 1828.481200 +0.367500
31/08/2017 +0.0099% 1827.933600 1828.113700 +0.180100
30/08/2017 +0.0009% 1827.916500 1827.933600 +0.017100
29/08/2017 +0.0037% 1827.849700 1827.916500 +0.066800
28/08/2017 +0.0234% 1827.421500 1827.849700 +0.428200
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial