Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0170%
Máximo
0.0970%
Mínimo
-0.0465%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2646 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2026 +0.0450% 2659.900600 2661.098500 +1.197900
28/08/2026 -0.0166% 2660.342900 2659.900600 -0.442300
27/08/2026 +0.0087% 2660.111600 2660.342900 +0.231300
26/08/2026 +0.0074% 2659.915900 2660.111600 +0.195700
25/08/2026 +0.0146% 2659.528400 2659.915900 +0.387500
24/08/2026 +0.0436% 2658.368800 2659.528400 +1.159600
21/08/2026 +0.0030% 2658.288200 2658.368800 +0.080600
20/08/2026 +0.0022% 2658.228600 2658.288200 +0.059600
19/08/2026 +0.0200% 2657.695800 2658.228600 +0.532800
18/08/2026 +0.0240% 2657.058100 2657.695800 +0.637700
17/08/2026 +0.0246% 2656.403800 2657.058100 +0.654300
14/08/2026 +0.0132% 2656.054400 2656.403800 +0.349400
13/08/2026 +0.0168% 2655.608500 2656.054400 +0.445900
12/08/2026 +0.0148% 2655.214600 2655.608500 +0.393900
11/08/2026 +0.0198% 2654.687600 2655.214600 +0.527000
10/08/2026 +0.0284% 2653.933200 2654.687600 +0.754400
07/08/2026 +0.0172% 2653.477800 2653.933200 +0.455400
06/08/2026 +0.0039% 2653.375000 2653.477800 +0.102800
05/08/2026 +0.0268% 2652.664100 2653.375000 +0.710900
04/08/2026 +0.0042% 2652.553000 2652.664100 +0.111100
03/08/2026 +0.0322% 2651.699300 2652.553000 +0.853700
31/07/2026 +0.0096% 2651.444300 2651.699300 +0.255000
30/07/2026 +0.0161% 2651.016700 2651.444300 +0.427600
29/07/2026 +0.0026% 2650.948500 2651.016700 +0.068200
28/07/2026 +0.0058% 2650.794000 2650.948500 +0.154500
27/07/2026 +0.0373% 2649.805100 2650.794000 +0.988900
23/07/2026 +0.0219% 2649.226100 2649.805100 +0.579000
22/07/2026 +0.0206% 2648.679200 2649.226100 +0.546900
21/07/2026 -0.0025% 2648.745600 2648.679200 -0.066400
20/07/2026 +0.0156% 2648.331700 2648.745600 +0.413900
17/07/2026 +0.0229% 2647.724300 2648.331700 +0.607400
15/07/2026 +0.0098% 2647.465500 2647.724300 +0.258800
14/07/2026 +0.0400% 2646.406000 2647.465500 +1.059500
13/07/2026 +0.0124% 2646.078300 2646.406000 +0.327700
10/07/2026 +0.0129% 2645.737800 2646.078300 +0.340500
09/07/2026 +0.0054% 2645.593700 2645.737800 +0.144100
08/07/2026 +0.0586% 2644.042600 2645.593700 +1.551100
07/07/2026 +0.0235% 2643.421400 2644.042600 +0.621200
06/07/2026 +0.0460% 2642.206800 2643.421400 +1.214600
03/07/2026 +0.0136% 2641.848000 2642.206800 +0.358800
02/07/2026 +0.0137% 2641.485900 2641.848000 +0.362100
01/07/2026 +0.0326% 2640.625500 2641.485900 +0.860400
30/06/2026 +0.0498% 2639.310800 2640.625500 +1.314700
26/06/2026 -0.0059% 2639.467400 2639.310800 -0.156600
25/06/2026 -0.0032% 2639.552300 2639.467400 -0.084900
24/06/2026 +0.0074% 2639.358300 2639.552300 +0.194000
23/06/2026 +0.0245% 2638.711300 2639.358300 +0.647000
22/06/2026 +0.0104% 2638.437900 2638.711300 +0.273400
19/06/2026 +0.0161% 2638.013500 2638.437900 +0.424400
18/06/2026 +0.0030% 2637.934400 2638.013500 +0.079100
17/06/2026 +0.0044% 2637.817100 2637.934400 +0.117300
16/06/2026 -0.0254% 2638.487400 2637.817100 -0.670300
15/06/2026 +0.0098% 2638.230000 2638.487400 +0.257400
12/06/2026 -0.0036% 2638.324000 2638.230000 -0.094000
11/06/2026 -0.0001% 2638.325700 2638.324000 -0.001700
09/06/2026 +0.0075% 2638.119200 2638.315800 +0.196600
08/06/2026 +0.0117% 2637.811100 2638.119200 +0.308100
05/06/2026 +0.0119% 2637.498500 2637.811100 +0.312600
04/06/2026 +0.0229% 2636.894000 2637.498500 +0.604500
03/06/2026 +0.0130% 2636.552500 2636.894000 +0.341500
02/06/2026 +0.0035% 2636.460200 2636.552500 +0.092300
01/06/2026 +0.0381% 2635.456500 2636.460200 +1.003700
29/05/2026 +0.0106% 2635.178300 2635.456500 +0.278200
28/05/2026 +0.0177% 2634.712100 2635.178300 +0.466200
27/05/2026 +0.0101% 2634.445200 2634.712100 +0.266900
26/05/2026 -0.0274% 2635.166400 2634.445200 -0.721200
25/05/2026 +0.0260% 2634.482500 2635.166400 +0.683900
22/05/2026 +0.0227% 2633.885000 2634.482500 +0.597500
20/05/2026 +0.0290% 2633.122200 2633.885000 +0.762800
19/05/2026 -0.0005% 2633.135200 2633.122200 -0.013000
18/05/2026 +0.0570% 2631.634700 2633.135200 +1.500500
15/05/2026 +0.0086% 2631.408300 2631.634700 +0.226400
14/05/2026 +0.0217% 2630.838200 2631.408300 +0.570100
13/05/2026 +0.0187% 2630.345000 2630.838200 +0.493200
12/05/2026 +0.0225% 2629.753300 2630.345000 +0.591700
11/05/2026 +0.0163% 2629.323900 2629.753300 +0.429400
08/05/2026 -0.0193% 2629.830800 2629.323900 -0.506900
07/05/2026 -0.0079% 2630.039800 2629.830800 -0.209000
06/05/2026 +0.0130% 2629.697500 2630.039800 +0.342300
05/05/2026 +0.0224% 2629.108400 2629.697500 +0.589100
04/05/2026 +0.0545% 2627.677200 2629.108400 +1.431200
30/04/2026 +0.0350% 2626.757600 2627.677200 +0.919600
29/04/2026 +0.0465% 2625.535500 2626.757600 +1.222100
28/04/2026 -0.0123% 2625.857200 2625.535500 -0.321700
27/04/2026 +0.0228% 2625.259500 2625.857200 +0.597700
24/04/2026 +0.0193% 2624.752200 2625.259500 +0.507300
23/04/2026 +0.0395% 2623.716200 2624.752200 +1.036000
22/04/2026 +0.0240% 2623.086000 2623.716200 +0.630200
21/04/2026 +0.0168% 2622.645800 2623.086000 +0.440200
20/04/2026 -0.0013% 2622.679200 2622.645800 -0.033400
17/04/2026 -0.0465% 2622.886500 2621.667100 -1.219400
16/04/2026 +0.0079% 2622.679200 2622.886500 +0.207300
15/04/2026 -0.0016% 2622.722000 2622.679200 -0.042800
14/04/2026 +0.0665% 2620.979100 2622.722000 +1.742900
10/04/2026 -0.0082% 2621.194800 2620.979100 -0.215700
09/04/2026 +0.0880% 2618.889300 2621.194800 +2.305500
07/04/2026 +0.0338% 2618.003300 2618.889300 +0.886000
06/04/2026 +0.0970% 2615.464200 2618.003300 +2.539100
02/04/2026 +0.0049% 2615.335300 2615.464200 +0.128900
01/04/2026 +0.0089% 2615.103100 2615.335300 +0.232200
Mostrando 1 - 100 de 2646 registros
Volver al Detalle Ver Historial