Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: BEstadísticas del Período
Promedio
0.0181%
Máximo
0.1006%
Mínimo
-0.0274%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0283% | 2679.082900 | 2679.839900 | +0.757000 |
| 14/10/2026 | +0.0023% | 2679.021600 | 2679.082900 | +0.061300 |
| 13/10/2026 | +0.0678% | 2677.207000 | 2679.021600 | +1.814600 |
| 09/10/2026 | +0.0088% | 2676.970500 | 2677.207000 | +0.236500 |
| 08/10/2026 | +0.0082% | 2676.750300 | 2676.970500 | +0.220200 |
| 07/10/2026 | +0.0126% | 2676.412800 | 2676.750300 | +0.337500 |
| 06/10/2026 | +0.0103% | 2676.137100 | 2676.412800 | +0.275700 |
| 05/10/2026 | +0.0328% | 2675.258600 | 2676.137100 | +0.878500 |
| 02/10/2026 | +0.0382% | 2674.238000 | 2675.258600 | +1.020600 |
| 01/10/2026 | +0.0295% | 2673.448400 | 2674.238000 | +0.789600 |
| 30/09/2026 | +0.0277% | 2672.709100 | 2673.448400 | +0.739300 |
| 29/09/2026 | -0.0023% | 2672.769700 | 2672.709100 | -0.060600 |
| 28/09/2026 | +0.0210% | 2672.207900 | 2672.769700 | +0.561800 |
| 25/09/2026 | -0.0076% | 2672.409900 | 2672.207900 | -0.202000 |
| 24/09/2026 | -0.0047% | 2672.534700 | 2672.409900 | -0.124800 |
| 23/09/2026 | +0.0040% | 2672.427000 | 2672.534700 | +0.107700 |
| 21/09/2026 | +0.0482% | 2671.139500 | 2672.427000 | +1.287500 |
| 17/09/2026 | +0.0226% | 2670.535700 | 2671.139500 | +0.603800 |
| 16/09/2026 | +0.0458% | 2669.313400 | 2670.535700 | +1.222300 |
| 14/09/2026 | +0.0451% | 2668.109100 | 2669.313400 | +1.204300 |
| 11/09/2026 | +0.0135% | 2667.747800 | 2668.109100 | +0.361300 |
| 10/09/2026 | +0.0285% | 2666.987500 | 2667.747800 | +0.760300 |
| 09/09/2026 | +0.0251% | 2666.317500 | 2666.987500 | +0.670000 |
| 08/09/2026 | +0.1006% | 2663.635500 | 2666.317500 | +2.682000 |
| 07/09/2026 | +0.0349% | 2662.707200 | 2663.635500 | +0.928300 |
| 04/09/2026 | -0.0039% | 2662.810300 | 2662.707200 | -0.103100 |
| 03/09/2026 | +0.0176% | 2662.340800 | 2662.810300 | +0.469500 |
| 02/09/2026 | +0.0233% | 2661.721700 | 2662.340800 | +0.619100 |
| 01/09/2026 | +0.0234% | 2661.098500 | 2661.721700 | +0.623200 |
| 31/08/2026 | +0.0450% | 2659.900600 | 2661.098500 | +1.197900 |
| 28/08/2026 | -0.0166% | 2660.342900 | 2659.900600 | -0.442300 |
| 27/08/2026 | +0.0087% | 2660.111600 | 2660.342900 | +0.231300 |
| 26/08/2026 | +0.0074% | 2659.915900 | 2660.111600 | +0.195700 |
| 25/08/2026 | +0.0146% | 2659.528400 | 2659.915900 | +0.387500 |
| 24/08/2026 | +0.0436% | 2658.368800 | 2659.528400 | +1.159600 |
| 21/08/2026 | +0.0030% | 2658.288200 | 2658.368800 | +0.080600 |
| 20/08/2026 | +0.0022% | 2658.228600 | 2658.288200 | +0.059600 |
| 19/08/2026 | +0.0200% | 2657.695800 | 2658.228600 | +0.532800 |
| 18/08/2026 | +0.0240% | 2657.058100 | 2657.695800 | +0.637700 |
| 17/08/2026 | +0.0246% | 2656.403800 | 2657.058100 | +0.654300 |
| 14/08/2026 | +0.0132% | 2656.054400 | 2656.403800 | +0.349400 |
| 13/08/2026 | +0.0168% | 2655.608500 | 2656.054400 | +0.445900 |
| 12/08/2026 | +0.0148% | 2655.214600 | 2655.608500 | +0.393900 |
| 11/08/2026 | +0.0198% | 2654.687600 | 2655.214600 | +0.527000 |
| 10/08/2026 | +0.0284% | 2653.933200 | 2654.687600 | +0.754400 |
| 07/08/2026 | +0.0172% | 2653.477800 | 2653.933200 | +0.455400 |
| 06/08/2026 | +0.0039% | 2653.375000 | 2653.477800 | +0.102800 |
| 05/08/2026 | +0.0268% | 2652.664100 | 2653.375000 | +0.710900 |
| 04/08/2026 | +0.0042% | 2652.553000 | 2652.664100 | +0.111100 |
| 03/08/2026 | +0.0322% | 2651.699300 | 2652.553000 | +0.853700 |
| 31/07/2026 | +0.0096% | 2651.444300 | 2651.699300 | +0.255000 |
| 30/07/2026 | +0.0161% | 2651.016700 | 2651.444300 | +0.427600 |
| 29/07/2026 | +0.0026% | 2650.948500 | 2651.016700 | +0.068200 |
| 28/07/2026 | +0.0058% | 2650.794000 | 2650.948500 | +0.154500 |
| 27/07/2026 | +0.0373% | 2649.805100 | 2650.794000 | +0.988900 |
| 23/07/2026 | +0.0219% | 2649.226100 | 2649.805100 | +0.579000 |
| 22/07/2026 | +0.0206% | 2648.679200 | 2649.226100 | +0.546900 |
| 21/07/2026 | -0.0025% | 2648.745600 | 2648.679200 | -0.066400 |
| 20/07/2026 | +0.0156% | 2648.331700 | 2648.745600 | +0.413900 |
| 17/07/2026 | +0.0229% | 2647.724300 | 2648.331700 | +0.607400 |
| 15/07/2026 | +0.0098% | 2647.465500 | 2647.724300 | +0.258800 |
| 14/07/2026 | +0.0400% | 2646.406000 | 2647.465500 | +1.059500 |
| 13/07/2026 | +0.0124% | 2646.078300 | 2646.406000 | +0.327700 |
| 10/07/2026 | +0.0129% | 2645.737800 | 2646.078300 | +0.340500 |
| 09/07/2026 | +0.0054% | 2645.593700 | 2645.737800 | +0.144100 |
| 08/07/2026 | +0.0586% | 2644.042600 | 2645.593700 | +1.551100 |
| 07/07/2026 | +0.0235% | 2643.421400 | 2644.042600 | +0.621200 |
| 06/07/2026 | +0.0460% | 2642.206800 | 2643.421400 | +1.214600 |
| 03/07/2026 | +0.0136% | 2641.848000 | 2642.206800 | +0.358800 |
| 02/07/2026 | +0.0137% | 2641.485900 | 2641.848000 | +0.362100 |
| 01/07/2026 | +0.0326% | 2640.625500 | 2641.485900 | +0.860400 |
| 30/06/2026 | +0.0498% | 2639.310800 | 2640.625500 | +1.314700 |
| 26/06/2026 | -0.0059% | 2639.467400 | 2639.310800 | -0.156600 |
| 25/06/2026 | -0.0032% | 2639.552300 | 2639.467400 | -0.084900 |
| 24/06/2026 | +0.0074% | 2639.358300 | 2639.552300 | +0.194000 |
| 23/06/2026 | +0.0245% | 2638.711300 | 2639.358300 | +0.647000 |
| 22/06/2026 | +0.0104% | 2638.437900 | 2638.711300 | +0.273400 |
| 19/06/2026 | +0.0161% | 2638.013500 | 2638.437900 | +0.424400 |
| 18/06/2026 | +0.0030% | 2637.934400 | 2638.013500 | +0.079100 |
| 17/06/2026 | +0.0044% | 2637.817100 | 2637.934400 | +0.117300 |
| 16/06/2026 | -0.0254% | 2638.487400 | 2637.817100 | -0.670300 |
| 15/06/2026 | +0.0098% | 2638.230000 | 2638.487400 | +0.257400 |
| 12/06/2026 | -0.0036% | 2638.324000 | 2638.230000 | -0.094000 |
| 11/06/2026 | -0.0001% | 2638.325700 | 2638.324000 | -0.001700 |
| 09/06/2026 | +0.0075% | 2638.119200 | 2638.315800 | +0.196600 |
| 08/06/2026 | +0.0117% | 2637.811100 | 2638.119200 | +0.308100 |
| 05/06/2026 | +0.0119% | 2637.498500 | 2637.811100 | +0.312600 |
| 04/06/2026 | +0.0229% | 2636.894000 | 2637.498500 | +0.604500 |
| 03/06/2026 | +0.0130% | 2636.552500 | 2636.894000 | +0.341500 |
| 02/06/2026 | +0.0035% | 2636.460200 | 2636.552500 | +0.092300 |
| 01/06/2026 | +0.0381% | 2635.456500 | 2636.460200 | +1.003700 |
| 29/05/2026 | +0.0106% | 2635.178300 | 2635.456500 | +0.278200 |
| 28/05/2026 | +0.0177% | 2634.712100 | 2635.178300 | +0.466200 |
| 27/05/2026 | +0.0101% | 2634.445200 | 2634.712100 | +0.266900 |
| 26/05/2026 | -0.0274% | 2635.166400 | 2634.445200 | -0.721200 |
| 25/05/2026 | +0.0260% | 2634.482500 | 2635.166400 | +0.683900 |
| 22/05/2026 | +0.0227% | 2633.885000 | 2634.482500 | +0.597500 |
| 20/05/2026 | +0.0290% | 2633.122200 | 2633.885000 | +0.762800 |
| 19/05/2026 | -0.0005% | 2633.135200 | 2633.122200 | -0.013000 |
| 18/05/2026 | +0.0570% | 2631.634700 | 2633.135200 | +1.500500 |
Mostrando 1 -
100
de 2675 registros