Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0202%
Máximo
0.0970%
Mínimo
-0.0465%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0098% 2647.465500 2647.724300 +0.258800
14/07/2026 +0.0400% 2646.406000 2647.465500 +1.059500
13/07/2026 +0.0124% 2646.078300 2646.406000 +0.327700
10/07/2026 +0.0129% 2645.737800 2646.078300 +0.340500
09/07/2026 +0.0054% 2645.593700 2645.737800 +0.144100
08/07/2026 +0.0586% 2644.042600 2645.593700 +1.551100
07/07/2026 +0.0235% 2643.421400 2644.042600 +0.621200
06/07/2026 +0.0460% 2642.206800 2643.421400 +1.214600
03/07/2026 +0.0136% 2641.848000 2642.206800 +0.358800
02/07/2026 +0.0137% 2641.485900 2641.848000 +0.362100
01/07/2026 +0.0326% 2640.625500 2641.485900 +0.860400
30/06/2026 +0.0498% 2639.310800 2640.625500 +1.314700
26/06/2026 -0.0059% 2639.467400 2639.310800 -0.156600
25/06/2026 -0.0032% 2639.552300 2639.467400 -0.084900
24/06/2026 +0.0074% 2639.358300 2639.552300 +0.194000
23/06/2026 +0.0245% 2638.711300 2639.358300 +0.647000
22/06/2026 +0.0104% 2638.437900 2638.711300 +0.273400
19/06/2026 +0.0161% 2638.013500 2638.437900 +0.424400
18/06/2026 +0.0030% 2637.934400 2638.013500 +0.079100
17/06/2026 +0.0044% 2637.817100 2637.934400 +0.117300
16/06/2026 -0.0254% 2638.487400 2637.817100 -0.670300
15/06/2026 +0.0098% 2638.230000 2638.487400 +0.257400
12/06/2026 -0.0036% 2638.324000 2638.230000 -0.094000
11/06/2026 -0.0001% 2638.325700 2638.324000 -0.001700
09/06/2026 +0.0075% 2638.119200 2638.315800 +0.196600
08/06/2026 +0.0117% 2637.811100 2638.119200 +0.308100
05/06/2026 +0.0119% 2637.498500 2637.811100 +0.312600
04/06/2026 +0.0229% 2636.894000 2637.498500 +0.604500
03/06/2026 +0.0130% 2636.552500 2636.894000 +0.341500
02/06/2026 +0.0035% 2636.460200 2636.552500 +0.092300
01/06/2026 +0.0381% 2635.456500 2636.460200 +1.003700
29/05/2026 +0.0106% 2635.178300 2635.456500 +0.278200
28/05/2026 +0.0177% 2634.712100 2635.178300 +0.466200
27/05/2026 +0.0101% 2634.445200 2634.712100 +0.266900
26/05/2026 -0.0274% 2635.166400 2634.445200 -0.721200
25/05/2026 +0.0260% 2634.482500 2635.166400 +0.683900
22/05/2026 +0.0227% 2633.885000 2634.482500 +0.597500
20/05/2026 +0.0290% 2633.122200 2633.885000 +0.762800
19/05/2026 -0.0005% 2633.135200 2633.122200 -0.013000
18/05/2026 +0.0570% 2631.634700 2633.135200 +1.500500
15/05/2026 +0.0086% 2631.408300 2631.634700 +0.226400
14/05/2026 +0.0217% 2630.838200 2631.408300 +0.570100
13/05/2026 +0.0187% 2630.345000 2630.838200 +0.493200
12/05/2026 +0.0225% 2629.753300 2630.345000 +0.591700
11/05/2026 +0.0163% 2629.323900 2629.753300 +0.429400
08/05/2026 -0.0193% 2629.830800 2629.323900 -0.506900
07/05/2026 -0.0079% 2630.039800 2629.830800 -0.209000
06/05/2026 +0.0130% 2629.697500 2630.039800 +0.342300
05/05/2026 +0.0224% 2629.108400 2629.697500 +0.589100
04/05/2026 +0.0545% 2627.677200 2629.108400 +1.431200
30/04/2026 +0.0350% 2626.757600 2627.677200 +0.919600
29/04/2026 +0.0465% 2625.535500 2626.757600 +1.222100
28/04/2026 -0.0123% 2625.857200 2625.535500 -0.321700
27/04/2026 +0.0228% 2625.259500 2625.857200 +0.597700
24/04/2026 +0.0193% 2624.752200 2625.259500 +0.507300
23/04/2026 +0.0395% 2623.716200 2624.752200 +1.036000
22/04/2026 +0.0240% 2623.086000 2623.716200 +0.630200
21/04/2026 +0.0168% 2622.645800 2623.086000 +0.440200
20/04/2026 -0.0013% 2622.679200 2622.645800 -0.033400
17/04/2026 -0.0465% 2622.886500 2621.667100 -1.219400
16/04/2026 +0.0079% 2622.679200 2622.886500 +0.207300
15/04/2026 -0.0016% 2622.722000 2622.679200 -0.042800
14/04/2026 +0.0665% 2620.979100 2622.722000 +1.742900
10/04/2026 -0.0082% 2621.194800 2620.979100 -0.215700
09/04/2026 +0.0880% 2618.889300 2621.194800 +2.305500
07/04/2026 +0.0338% 2618.003300 2618.889300 +0.886000
06/04/2026 +0.0970% 2615.464200 2618.003300 +2.539100
02/04/2026 +0.0049% 2615.335300 2615.464200 +0.128900
01/04/2026 +0.0089% 2615.103100 2615.335300 +0.232200
31/03/2026 +0.0647% 2613.410600 2615.103100 +1.692500
30/03/2026 +0.0911% 2611.030300 2613.410600 +2.380300
27/03/2026 +0.0325% 2610.183100 2611.030300 +0.847200
26/03/2026 +0.0430% 2609.061800 2610.183100 +1.121300
25/03/2026 +0.0788% 2607.007000 2609.061800 +2.054800
24/03/2026 +0.0954% 2604.522100 2607.007000 +2.484900
23/03/2026 +0.0605% 2602.946200 2604.522100 +1.575900
20/03/2026 +0.0084% 2602.728200 2602.946200 +0.218000
19/03/2026 -0.0079% 2602.933100 2602.728200 -0.204900
18/03/2026 +0.0151% 2602.539600 2602.933100 +0.393500
17/03/2026 +0.0119% 2602.229100 2602.539600 +0.310500
16/03/2026 +0.0266% 2601.536200 2602.229100 +0.692900
13/03/2026 -0.0134% 2601.886100 2601.536200 -0.349900
12/03/2026 +0.0148% 2601.501100 2601.886100 +0.385000
10/03/2026 -0.0135% 2601.851500 2601.501100 -0.350400
09/03/2026 +0.0392% 2600.832900 2601.851500 +1.018600
06/03/2026 -0.0139% 2601.195700 2600.832900 -0.362800
05/03/2026 +0.0056% 2601.049000 2601.195700 +0.146700
04/03/2026 +0.0147% 2600.665900 2601.049000 +0.383100
03/03/2026 +0.0095% 2600.418700 2600.665900 +0.247200
02/03/2026 +0.0675% 2598.664600 2600.418700 +1.754100
27/02/2026 +0.0239% 2598.043100 2598.664600 +0.621500
26/02/2026 +0.0215% 2597.485800 2598.043100 +0.557300
25/02/2026 +0.0265% 2596.798800 2597.485800 +0.687000
24/02/2026 +0.0023% 2596.739600 2596.798800 +0.059200
23/02/2026 +0.0350% 2595.830400 2596.739600 +0.909200
20/02/2026 -0.0008% 2595.851300 2595.830400 -0.020900
19/02/2026 +0.0111% 2595.562900 2595.851300 +0.288400
18/02/2026 +0.0145% 2595.187500 2595.562900 +0.375400
17/02/2026 +0.0347% 2594.286100 2595.187500 +0.901400
13/02/2026 +0.0244% 2593.652400 2594.286100 +0.633700
Mostrando 1 - 100 de 2615 registros
Volver al Detalle Ver Historial