Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0181%
Máximo
0.1166%
Mínimo
-0.0335%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2025 +0.0144% 2558.542500 2558.909700 +0.367200
08/09/2025 +0.0050% 2558.414300 2558.542500 +0.128200
05/09/2025 +0.0301% 2557.645100 2558.414300 +0.769200
04/09/2025 +0.0207% 2557.116900 2557.645100 +0.528200
03/09/2025 +0.0196% 2556.614900 2557.116900 +0.502000
02/09/2025 +0.0103% 2556.350500 2556.614900 +0.264400
01/09/2025 +0.0488% 2555.103600 2556.350500 +1.246900
29/08/2025 +0.0013% 2555.071200 2555.103600 +0.032400
28/08/2025 -0.0238% 2555.679100 2555.071200 -0.607900
27/08/2025 +0.0425% 2554.592300 2555.679100 +1.086800
26/08/2025 +0.0157% 2554.190400 2554.592300 +0.401900
25/08/2025 +0.1018% 2551.591700 2554.190400 +2.598700
21/08/2025 -0.0005% 2551.604800 2551.591700 -0.013100
20/08/2025 +0.0008% 2551.584200 2551.604800 +0.020600
19/08/2025 +0.0090% 2551.355100 2551.584200 +0.229100
18/08/2025 +0.0392% 2550.355800 2551.355100 +0.999300
13/08/2025 +0.0360% 2549.437900 2550.355800 +0.917900
12/08/2025 +0.0380% 2548.469000 2549.437900 +0.968900
11/08/2025 +0.0749% 2546.561200 2548.469000 +1.907800
08/08/2025 +0.0501% 2545.285700 2546.561200 +1.275500
07/08/2025 +0.0135% 2544.942500 2545.285700 +0.343200
06/08/2025 -0.0063% 2545.104000 2544.942500 -0.161500
05/08/2025 -0.0096% 2545.348000 2545.104000 -0.244000
04/08/2025 +0.0271% 2544.658200 2545.348000 +0.689800
01/08/2025 +0.0332% 2543.813700 2544.658200 +0.844500
31/07/2025 +0.0365% 2542.885100 2543.813700 +0.928600
30/07/2025 +0.0423% 2541.810400 2542.885100 +1.074700
29/07/2025 +0.0415% 2540.756600 2541.810400 +1.053800
28/07/2025 +0.0342% 2539.886800 2540.756600 +0.869800
25/07/2025 +0.0182% 2539.425000 2539.886800 +0.461800
24/07/2025 +0.0227% 2538.847500 2539.425000 +0.577500
23/07/2025 -0.0046% 2538.964500 2538.847500 -0.117000
22/07/2025 +0.0377% 2538.006800 2538.964500 +0.957700
21/07/2025 +0.0378% 2537.048500 2538.006800 +0.958300
18/07/2025 +0.0122% 2536.738900 2537.048500 +0.309600
17/07/2025 +0.0111% 2536.456300 2536.738900 +0.282600
15/07/2025 +0.0037% 2536.361400 2536.456300 +0.094900
14/07/2025 +0.0183% 2535.896800 2536.361400 +0.464600
11/07/2025 +0.0008% 2535.877600 2535.896800 +0.019200
10/07/2025 -0.0172% 2536.314200 2535.877600 -0.436600
09/07/2025 +0.0105% 2536.046800 2536.314200 +0.267400
08/07/2025 -0.0088% 2536.269700 2536.046800 -0.222900
07/07/2025 -0.0071% 2536.448700 2536.269700 -0.179000
04/07/2025 +0.0058% 2536.300800 2536.448700 +0.147900
03/07/2025 -0.0051% 2536.429200 2536.300800 -0.128400
02/07/2025 +0.0057% 2536.285800 2536.429200 +0.143400
01/07/2025 +0.0029% 2536.211000 2536.285800 +0.074800
30/06/2025 +0.0334% 2535.363100 2536.211000 +0.847900
27/06/2025 -0.0133% 2535.699500 2535.363100 -0.336400
26/06/2025 +0.0125% 2535.383600 2535.699500 +0.315900
25/06/2025 +0.0198% 2534.881100 2535.383600 +0.502500
24/06/2025 +0.0137% 2534.532700 2534.881100 +0.348400
23/06/2025 +0.0387% 2533.551000 2534.532700 +0.981700
19/06/2025 +0.0122% 2533.241000 2533.551000 +0.310000
18/06/2025 +0.0082% 2533.033900 2533.241000 +0.207100
17/06/2025 +0.0152% 2532.649800 2533.033900 +0.384100
16/06/2025 +0.0221% 2532.091200 2532.649800 +0.558600
13/06/2025 +0.0081% 2531.886400 2532.091200 +0.204800
12/06/2025 +0.0216% 2531.339500 2531.886400 +0.546900
11/06/2025 +0.0105% 2531.073700 2531.339500 +0.265800
10/06/2025 -0.0335% 2531.920900 2531.073700 -0.847200
09/06/2025 +0.1166% 2528.971100 2531.920900 +2.949800
06/06/2025 +0.0052% 2528.840400 2528.971100 +0.130700
05/06/2025 +0.0091% 2528.609700 2528.840400 +0.230700
04/06/2025 +0.0182% 2528.149600 2528.609700 +0.460100
03/06/2025 +0.0092% 2527.916000 2528.149600 +0.233600
02/06/2025 +0.0407% 2526.886400 2527.916000 +1.029600
30/05/2025 +0.0285% 2526.165100 2526.886400 +0.721300
29/05/2025 +0.0103% 2525.904300 2526.165100 +0.260800
28/05/2025 +0.0099% 2525.653900 2525.904300 +0.250400
27/05/2025 -0.0136% 2525.998500 2525.653900 -0.344600
26/05/2025 +0.0255% 2525.353700 2525.998500 +0.644800
23/05/2025 +0.0320% 2524.545200 2525.353700 +0.808500
22/05/2025 +0.0119% 2524.245000 2524.545200 +0.300200
20/05/2025 -0.0063% 2524.404300 2524.245000 -0.159300
19/05/2025 +0.0343% 2523.538400 2524.404300 +0.865900
16/05/2025 +0.0336% 2522.690900 2523.538400 +0.847500
15/05/2025 +0.0122% 2522.381900 2522.690900 +0.309000
14/05/2025 +0.0149% 2522.006500 2522.381900 +0.375400
13/05/2025 -0.0027% 2522.074200 2522.006500 -0.067700
12/05/2025 +0.0288% 2521.348500 2522.074200 +0.725700
09/05/2025 -0.0023% 2521.405800 2521.348500 -0.057300
08/05/2025 +0.0058% 2521.259700 2521.405800 +0.146100
07/05/2025 -0.0095% 2521.500300 2521.259700 -0.240600
06/05/2025 +0.0189% 2521.023500 2521.500300 +0.476800
05/05/2025 +0.0270% 2520.342400 2521.023500 +0.681100
02/05/2025 +0.0263% 2519.679400 2520.342400 +0.663000
30/04/2025 +0.0091% 2519.450800 2519.679400 +0.228600
29/04/2025 +0.0093% 2519.215600 2519.450800 +0.235200
28/04/2025 +0.0469% 2518.035300 2519.215600 +1.180300
25/04/2025 +0.0135% 2517.696100 2518.035300 +0.339200
24/04/2025 +0.0057% 2517.551800 2517.696100 +0.144300
23/04/2025 +0.0060% 2517.401300 2517.551800 +0.150500
22/04/2025 +0.0083% 2517.191600 2517.401300 +0.209700
21/04/2025 +0.0558% 2515.787100 2517.191600 +1.404500
17/04/2025 +0.0306% 2515.018100 2515.787100 +0.769000
16/04/2025 +0.0149% 2514.642500 2515.018100 +0.375600
15/04/2025 +0.0061% 2514.489300 2514.642500 +0.153200
14/04/2025 +0.0639% 2512.881800 2514.489300 +1.607500
11/04/2025 -0.0039% 2512.979600 2512.881800 -0.097800
Mostrando 201 - 300 de 2615 registros
Volver al Detalle Ver Historial