Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
-0.0026%
Máximo
0.5250%
Mínimo
-0.6712%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.5670% 1950.399900 1939.372800 -11.027100
23/03/2020 -0.1305% 1952.947800 1950.399900 -2.547900
20/03/2020 -0.1053% 1955.005500 1952.947800 -2.057700
19/03/2020 -0.1681% 1958.293700 1955.005500 -3.288200
18/03/2020 +0.5250% 1948.039700 1958.293700 +10.254000
17/03/2020 -0.6712% 1961.158600 1948.039700 -13.118900
16/03/2020 +0.2072% 1957.098900 1961.158600 +4.059700
13/03/2020 +0.0080% 1956.941400 1957.098900 +0.157500
12/03/2020 -0.1277% 1959.442300 1956.941400 -2.500900
11/03/2020 +0.0110% 1959.227300 1959.442300 +0.215000
10/03/2020 +0.0126% 1958.980300 1959.227300 +0.247000
09/03/2020 +0.0935% 1957.150200 1958.980300 +1.830100
06/03/2020 +0.0789% 1955.606100 1957.150200 +1.544100
05/03/2020 -0.0239% 1956.072700 1955.606100 -0.466600
04/03/2020 +0.1020% 1954.077800 1956.072700 +1.994900
03/03/2020 +0.0425% 1953.247600 1954.077800 +0.830200
02/03/2020 +0.0361% 1952.543500 1953.247600 +0.704100
28/02/2020 -0.0517% 1953.553700 1952.543500 -1.010200
27/02/2020 -0.0346% 1954.230700 1953.553700 -0.677000
26/02/2020 -0.0381% 1954.974600 1954.230700 -0.743900
25/02/2020 +0.0135% 1954.711200 1954.974600 +0.263400
24/02/2020 +0.0473% 1953.787400 1954.711200 +0.923800
21/02/2020 -0.0487% 1954.738200 1953.787400 -0.950800
20/02/2020 -0.0635% 1955.979800 1954.738200 -1.241600
19/02/2020 -0.0269% 1956.505900 1955.979800 -0.526100
18/02/2020 +0.0108% 1956.294600 1956.505900 +0.211300
17/02/2020 +0.0273% 1955.760100 1956.294600 +0.534500
14/02/2020 -0.0049% 1955.855800 1955.760100 -0.095700
13/02/2020 +0.0156% 1955.551100 1955.855800 +0.304700
12/02/2020 +0.0034% 1955.484200 1955.551100 +0.066900
11/02/2020 +0.0036% 1955.413100 1955.484200 +0.071100
10/02/2020 +0.0105% 1955.208500 1955.413100 +0.204600
07/02/2020 +0.0710% 1953.820000 1955.208500 +1.388500
06/02/2020 -0.0103% 1954.021600 1953.820000 -0.201600
05/02/2020 -0.0017% 1954.053900 1954.021600 -0.032300
04/02/2020 -0.0055% 1954.161400 1954.053900 -0.107500
03/02/2020 +0.0162% 1953.844300 1954.161400 +0.317100
31/01/2020 +0.0076% 1953.695000 1953.844300 +0.149300
30/01/2020 +0.0060% 1953.577200 1953.695000 +0.117800
29/01/2020 -0.0240% 1954.045700 1953.577200 -0.468500
28/01/2020 +0.0041% 1953.966100 1954.045700 +0.079600
27/01/2020 +0.0368% 1953.247700 1953.966100 +0.718400
24/01/2020 +0.0177% 1952.902400 1953.247700 +0.345300
23/01/2020 -0.0057% 1953.013700 1952.902400 -0.111300
22/01/2020 +0.0084% 1952.849200 1953.013700 +0.164500
21/01/2020 +0.0102% 1952.649500 1952.849200 +0.199700
20/01/2020 +0.0314% 1952.035600 1952.649500 +0.613900
17/01/2020 +0.0034% 1951.970100 1952.035600 +0.065500
16/01/2020 +0.0327% 1951.332800 1951.970100 +0.637300
15/01/2020 +0.0261% 1950.823400 1951.332800 +0.509400
14/01/2020 +0.0196% 1950.441000 1950.823400 +0.382400
13/01/2020 -0.0088% 1950.613000 1950.441000 -0.172000
10/01/2020 -0.0033% 1950.677000 1950.613000 -0.064000
09/01/2020 +0.0929% 1948.865500 1950.677000 +1.811500
08/01/2020 -0.0067% 1948.996700 1948.865500 -0.131200
07/01/2020 +0.0151% 1948.703000 1948.996700 +0.293700
06/01/2020 +0.0344% 1948.033300 1948.703000 +0.669700
03/01/2020 +0.0551% 1946.959700 1948.033300 +1.073600
02/01/2020 +0.0885% 1945.237700 1946.959700 +1.722000
31/12/2019 +0.0051% 1945.138300 1945.237700 +0.099400
30/12/2019 +0.0669% 1943.837000 1945.138300 +1.301300
27/12/2019 +0.0116% 1943.611600 1943.837000 +0.225400
26/12/2019 +0.0614% 1942.418300 1943.611600 +1.193300
24/12/2019 +0.0132% 1942.161800 1942.418300 +0.256500
23/12/2019 +0.0089% 1941.988300 1942.161800 +0.173500
20/12/2019 +0.0032% 1941.925300 1941.988300 +0.063000
19/12/2019 +0.0186% 1941.564300 1941.925300 +0.361000
18/12/2019 +0.0104% 1941.362100 1941.564300 +0.202200
17/12/2019 +0.1613% 1938.233900 1941.362100 +3.128200
16/12/2019 +0.0207% 1937.832000 1938.233900 +0.401900
13/12/2019 +0.0567% 1936.733600 1937.832000 +1.098400
12/12/2019 +0.1346% 1934.129100 1936.733600 +2.604500
11/12/2019 +0.0398% 1933.359500 1934.129100 +0.769600
10/12/2019 +0.0207% 1932.959600 1933.359500 +0.399900
09/12/2019 +0.0831% 1931.353400 1932.959600 +1.606200
06/12/2019 -0.0349% 1932.028000 1931.353400 -0.674600
05/12/2019 -0.0055% 1932.134100 1932.028000 -0.106100
04/12/2019 -0.1196% 1934.445600 1932.134100 -2.311500
03/12/2019 +0.0218% 1934.023500 1934.445600 +0.422100
02/12/2019 -0.0609% 1935.201800 1934.023500 -1.178300
29/11/2019 -0.0352% 1935.883400 1935.201800 -0.681600
28/11/2019 -0.0250% 1936.367500 1935.883400 -0.484100
27/11/2019 -0.0044% 1936.452600 1936.367500 -0.085100
26/11/2019 +0.0427% 1935.626600 1936.452600 +0.826000
25/11/2019 -0.0053% 1935.728600 1935.626600 -0.102000
22/11/2019 +0.0459% 1934.841200 1935.728600 +0.887400
21/11/2019 -0.1636% 1938.008300 1934.841200 -3.167100
20/11/2019 -0.0583% 1939.139200 1938.008300 -1.130900
19/11/2019 +0.0671% 1937.838500 1939.139200 +1.300700
18/11/2019 +0.1777% 1934.397100 1937.838500 +3.441400
15/11/2019 +0.4621% 1925.479400 1934.397100 +8.917700
14/11/2019 -0.6471% 1937.978800 1925.479400 -12.499400
13/11/2019 -0.1591% 1941.064700 1937.978800 -3.085900
12/11/2019 -0.1593% 1944.160100 1941.064700 -3.095400
11/11/2019 +0.0167% 1943.835500 1944.160100 +0.324600
08/11/2019 +0.0458% 1942.945200 1943.835500 +0.890300
07/11/2019 -0.0160% 1943.256400 1942.945200 -0.311200
06/11/2019 +0.0044% 1943.171200 1943.256400 +0.085200
05/11/2019 -0.0314% 1943.781000 1943.171200 -0.609800
04/11/2019 -0.0368% 1944.496000 1943.781000 -0.715000
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial