Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0058%
Máximo
0.1685%
Mínimo
-0.1871%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2022 +0.0275% 1976.839600 1977.383200 +0.543600
25/01/2022 +0.0503% 1975.846300 1976.839600 +0.993300
24/01/2022 +0.0840% 1974.186300 1975.846300 +1.660000
21/01/2022 +0.0742% 1972.722300 1974.186300 +1.464000
20/01/2022 -0.0013% 1972.747300 1972.722300 -0.025000
19/01/2022 +0.0036% 1972.677100 1972.747300 +0.070200
18/01/2022 -0.0121% 1972.915700 1972.677100 -0.238600
17/01/2022 +0.0790% 1971.357300 1972.915700 +1.558400
14/01/2022 +0.0206% 1970.951600 1971.357300 +0.405700
13/01/2022 -0.0123% 1971.193900 1970.951600 -0.242300
12/01/2022 +0.0497% 1970.214600 1971.193900 +0.979300
11/01/2022 -0.0751% 1971.695200 1970.214600 -1.480600
10/01/2022 +0.0453% 1970.802000 1971.695200 +0.893200
07/01/2022 +0.0969% 1968.894000 1970.802000 +1.908000
06/01/2022 -0.0055% 1969.001400 1968.894000 -0.107400
05/01/2022 -0.0437% 1969.862800 1969.001400 -0.861400
04/01/2022 +0.0181% 1969.507100 1969.862800 +0.355700
03/01/2022 +0.0404% 1968.710800 1969.507100 +0.796300
31/12/2021 +0.0145% 1968.424400 1968.710800 +0.286400
30/12/2021 +0.0355% 1967.726000 1968.424400 +0.698400
29/12/2021 -0.0134% 1967.989300 1967.726000 -0.263300
28/12/2021 +0.0027% 1967.936100 1967.989300 +0.053200
27/12/2021 +0.0625% 1966.706800 1967.936100 +1.229300
24/12/2021 +0.0560% 1965.605900 1966.706800 +1.100900
23/12/2021 +0.0648% 1964.332200 1965.605900 +1.273700
22/12/2021 +0.0246% 1963.849900 1964.332200 +0.482300
21/12/2021 +0.0304% 1963.253700 1963.849900 +0.596200
20/12/2021 +0.0501% 1962.271300 1963.253700 +0.982400
17/12/2021 -0.0115% 1962.497500 1962.271300 -0.226200
16/12/2021 -0.0226% 1962.941000 1962.497500 -0.443500
15/12/2021 -0.1777% 1966.432300 1962.941000 -3.491300
14/12/2021 -0.0838% 1968.081700 1966.432300 -1.649400
13/12/2021 +0.0483% 1967.131900 1968.081700 +0.949800
10/12/2021 +0.0121% 1966.893500 1967.131900 +0.238400
09/12/2021 +0.0588% 1965.737900 1966.893500 +1.155600
07/12/2021 +0.0342% 1965.065400 1965.737900 +0.672500
06/12/2021 +0.1354% 1962.406600 1965.065400 +2.658800
03/12/2021 +0.0390% 1961.640600 1962.406600 +0.766000
02/12/2021 -0.0044% 1961.727200 1961.640600 -0.086600
01/12/2021 -0.0095% 1961.914000 1961.727200 -0.186800
30/11/2021 +0.0291% 1961.343100 1961.914000 +0.570900
29/11/2021 +0.0200% 1960.950600 1961.343100 +0.392500
26/11/2021 +0.0176% 1960.606000 1960.950600 +0.344600
25/11/2021 -0.0777% 1962.129800 1960.606000 -1.523800
24/11/2021 -0.0160% 1962.443300 1962.129800 -0.313500
23/11/2021 -0.0384% 1963.197700 1962.443300 -0.754400
22/11/2021 +0.1685% 1959.892800 1963.197700 +3.304900
19/11/2021 -0.0410% 1960.695600 1959.892800 -0.802800
18/11/2021 -0.0235% 1961.156400 1960.695600 -0.460800
17/11/2021 +0.0260% 1960.646200 1961.156400 +0.510200
16/11/2021 -0.0284% 1961.202500 1960.646200 -0.556300
15/11/2021 -0.0063% 1961.325900 1961.202500 -0.123400
12/11/2021 -0.0003% 1961.332100 1961.325900 -0.006200
11/11/2021 -0.0189% 1961.702600 1961.332100 -0.370500
10/11/2021 +0.0664% 1960.401300 1961.702600 +1.301300
09/11/2021 +0.0155% 1960.097300 1960.401300 +0.304000
08/11/2021 +0.1502% 1957.155800 1960.097300 +2.941500
05/11/2021 -0.0950% 1959.016000 1957.155800 -1.860200
04/11/2021 +0.0472% 1958.090800 1959.016000 +0.925200
03/11/2021 +0.0339% 1957.427700 1958.090800 +0.663100
02/11/2021 +0.0909% 1955.648900 1957.427700 +1.778800
29/10/2021 +0.0728% 1954.225000 1955.648900 +1.423900
28/10/2021 +0.0176% 1953.881500 1954.225000 +0.343500
27/10/2021 -0.0008% 1953.897200 1953.881500 -0.015700
26/10/2021 +0.0534% 1952.854400 1953.897200 +1.042800
25/10/2021 +0.0897% 1951.103500 1952.854400 +1.750900
22/10/2021 +0.0105% 1950.899000 1951.103500 +0.204500
21/10/2021 -0.0216% 1951.320300 1950.899000 -0.421300
20/10/2021 +0.0026% 1951.269900 1951.320300 +0.050400
19/10/2021 -0.0042% 1951.350900 1951.269900 -0.081000
18/10/2021 +0.0788% 1949.812900 1951.350900 +1.538000
15/10/2021 +0.0401% 1949.031700 1949.812900 +0.781200
14/10/2021 -0.1871% 1952.682400 1949.031700 -3.650700
13/10/2021 -0.1543% 1955.697900 1952.682400 -3.015500
12/10/2021 -0.0561% 1956.796300 1955.697900 -1.098400
08/10/2021 +0.0384% 1956.045700 1956.796300 +0.750600
07/10/2021 -0.0395% 1956.819000 1956.045700 -0.773300
06/10/2021 -0.0902% 1958.584000 1956.819000 -1.765000
05/10/2021 +0.0405% 1957.790600 1958.584000 +0.793400
04/10/2021 +0.0039% 1957.715100 1957.790600 +0.075500
01/10/2021 -0.1216% 1960.096500 1957.715100 -2.381400
30/09/2021 -0.0581% 1961.235500 1960.096500 -1.139000
29/09/2021 -0.1055% 1963.306400 1961.235500 -2.070900
28/09/2021 +0.1143% 1961.063200 1963.306400 +2.243200
27/09/2021 -0.0103% 1961.265000 1961.063200 -0.201800
24/09/2021 -0.0823% 1962.879700 1961.265000 -1.614700
23/09/2021 -0.0581% 1964.021400 1962.879700 -1.141700
22/09/2021 +0.0455% 1963.128900 1964.021400 +0.892500
21/09/2021 -0.0349% 1963.814400 1963.128900 -0.685500
20/09/2021 +0.0144% 1963.531800 1963.814400 +0.282600
16/09/2021 -0.0102% 1963.733000 1963.531800 -0.201200
15/09/2021 +0.0272% 1963.198500 1963.733000 +0.534500
14/09/2021 +0.0113% 1962.975900 1963.198500 +0.222600
13/09/2021 +0.0385% 1962.221100 1962.975900 +0.754800
10/09/2021 -0.0035% 1962.290200 1962.221100 -0.069100
09/09/2021 -0.0501% 1963.274200 1962.290200 -0.984000
08/09/2021 -0.1043% 1965.323300 1963.274200 -2.049100
07/09/2021 -0.1246% 1967.773500 1965.323300 -2.450200
06/09/2021 +0.0668% 1966.458500 1967.773500 +1.315000
03/09/2021 +0.0281% 1965.905600 1966.458500 +0.552900
Mostrando 1101 - 1200 de 2616 registros
Volver al Detalle Ver Historial