Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: B
Estadísticas del Período
Promedio
0.0311%
Máximo
0.2038%
Mínimo
-0.3710%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 +0.0517% 2038.822300 2039.876100 +1.053800
15/06/2022 +0.0642% 2037.514000 2038.822300 +1.308300
14/06/2022 +0.0039% 2037.433800 2037.514000 +0.080200
13/06/2022 +0.0661% 2036.088100 2037.433800 +1.345700
10/06/2022 +0.0434% 2035.204100 2036.088100 +0.884000
09/06/2022 -0.0498% 2036.217000 2035.204100 -1.012900
08/06/2022 -0.0617% 2037.474400 2036.217000 -1.257400
07/06/2022 -0.0285% 2038.054700 2037.474400 -0.580300
06/06/2022 +0.0760% 2036.507000 2038.054700 +1.547700
03/06/2022 +0.0378% 2035.738300 2036.507000 +0.768700
02/06/2022 +0.0274% 2035.181200 2035.738300 +0.557100
01/06/2022 +0.0209% 2034.755000 2035.181200 +0.426200
31/05/2022 +0.0387% 2033.968100 2034.755000 +0.786900
30/05/2022 +0.0662% 2032.623000 2033.968100 +1.345100
27/05/2022 +0.0559% 2031.487400 2032.623000 +1.135600
26/05/2022 +0.0216% 2031.049000 2031.487400 +0.438400
25/05/2022 +0.0126% 2030.793800 2031.049000 +0.255200
24/05/2022 +0.0397% 2029.986800 2030.793800 +0.807000
23/05/2022 +0.0677% 2028.613800 2029.986800 +1.373000
20/05/2022 +0.0318% 2027.969400 2028.613800 +0.644400
19/05/2022 +0.0964% 2026.015400 2027.969400 +1.954000
18/05/2022 +0.0225% 2025.558700 2026.015400 +0.456700
17/05/2022 +0.0584% 2024.376200 2025.558700 +1.182500
16/05/2022 +0.1357% 2021.630000 2024.376200 +2.746200
13/05/2022 +0.0656% 2020.304100 2021.630000 +1.325900
12/05/2022 -0.0197% 2020.701900 2020.304100 -0.397800
11/05/2022 +0.0590% 2019.509900 2020.701900 +1.192000
10/05/2022 -0.0037% 2019.583800 2019.509900 -0.073900
09/05/2022 +0.0188% 2019.204000 2019.583800 +0.379800
06/05/2022 -0.0354% 2019.918100 2019.204000 -0.714100
05/05/2022 -0.0243% 2020.408400 2019.918100 -0.490300
04/05/2022 -0.0313% 2021.040000 2020.408400 -0.631600
03/05/2022 -0.0089% 2021.219000 2021.040000 -0.179000
02/05/2022 +0.0457% 2020.295600 2021.219000 +0.923400
29/04/2022 +0.0135% 2020.023400 2020.295600 +0.272200
28/04/2022 +0.0268% 2019.482200 2020.023400 +0.541200
27/04/2022 +0.0210% 2019.058300 2019.482200 +0.423900
26/04/2022 +0.0103% 2018.850700 2019.058300 +0.207600
25/04/2022 +0.1093% 2016.644600 2018.850700 +2.206100
22/04/2022 -0.0404% 2017.460100 2016.644600 -0.815500
21/04/2022 -0.0056% 2017.572900 2017.460100 -0.112800
20/04/2022 +0.0369% 2016.829500 2017.572900 +0.743400
19/04/2022 +0.0290% 2016.245300 2016.829500 +0.584200
18/04/2022 +0.1278% 2013.671100 2016.245300 +2.574200
14/04/2022 +0.0404% 2012.858300 2013.671100 +0.812800
13/04/2022 +0.1258% 2010.328600 2012.858300 +2.529700
12/04/2022 +0.0267% 2009.791400 2010.328600 +0.537200
11/04/2022 +0.1301% 2007.179000 2009.791400 +2.612400
08/04/2022 +0.1964% 2003.240700 2007.179000 +3.938300
07/04/2022 +0.1604% 2000.030800 2003.240700 +3.209900
06/04/2022 +0.0290% 1999.450900 2000.030800 +0.579900
05/04/2022 +0.0875% 1997.701900 1999.450900 +1.749000
04/04/2022 +0.1280% 1995.145500 1997.701900 +2.556400
01/04/2022 -0.0276% 1995.697000 1995.145500 -0.551500
31/03/2022 +0.0538% 1994.623500 1995.697000 +1.073500
30/03/2022 +0.0155% 1994.313800 1994.623500 +0.309700
29/03/2022 +0.0250% 1993.816000 1994.313800 +0.497800
28/03/2022 +0.0521% 1992.776500 1993.816000 +1.039500
25/03/2022 +0.0255% 1992.268800 1992.776500 +0.507700
24/03/2022 +0.0404% 1991.463200 1992.268800 +0.805600
23/03/2022 +0.0248% 1990.969700 1991.463200 +0.493500
22/03/2022 +0.0190% 1990.590500 1990.969700 +0.379200
21/03/2022 +0.0685% 1989.228100 1990.590500 +1.362400
18/03/2022 +0.0116% 1988.996500 1989.228100 +0.231600
17/03/2022 -0.0143% 1989.281100 1988.996500 -0.284600
16/03/2022 -0.0119% 1989.517200 1989.281100 -0.236100
15/03/2022 -0.0653% 1990.816400 1989.517200 -1.299200
14/03/2022 +0.0251% 1990.315900 1990.816400 +0.500500
11/03/2022 -0.0464% 1991.239200 1990.315900 -0.923300
10/03/2022 -0.0322% 1991.881300 1991.239200 -0.642100
09/03/2022 +0.0370% 1991.145200 1991.881300 +0.736100
08/03/2022 +0.0123% 1990.900800 1991.145200 +0.244400
07/03/2022 +0.2038% 1986.848400 1990.900800 +4.052400
04/03/2022 +0.0661% 1985.534600 1986.848400 +1.313800
03/03/2022 -0.0085% 1985.703600 1985.534600 -0.169000
02/03/2022 +0.0295% 1985.117000 1985.703600 +0.586600
01/03/2022 +0.0630% 1983.867400 1985.117000 +1.249600
28/02/2022 +0.0620% 1982.636800 1983.867400 +1.230600
25/02/2022 +0.0099% 1982.439600 1982.636800 +0.197200
24/02/2022 +0.0611% 1981.228200 1982.439600 +1.211400
23/02/2022 +0.0636% 1979.968900 1981.228200 +1.259300
22/02/2022 +0.0234% 1979.505900 1979.968900 +0.463000
21/02/2022 +0.0562% 1978.393500 1979.505900 +1.112400
18/02/2022 +0.0231% 1977.936200 1978.393500 +0.457300
17/02/2022 -0.0161% 1978.254200 1977.936200 -0.318000
16/02/2022 -0.0082% 1978.416800 1978.254200 -0.162600
15/02/2022 +0.0037% 1978.344000 1978.416800 +0.072800
14/02/2022 +0.1629% 1975.123900 1978.344000 +3.220100
11/02/2022 -0.1103% 1977.303800 1975.123900 -2.179900
10/02/2022 -0.0073% 1977.447500 1977.303800 -0.143700
09/02/2022 -0.0435% 1978.306900 1977.447500 -0.859400
08/02/2022 +0.1968% 1974.417500 1978.306900 +3.889400
07/02/2022 +0.0658% 1973.118600 1974.417500 +1.298900
04/02/2022 +0.0278% 1972.569600 1973.118600 +0.549000
03/02/2022 -0.0045% 1972.658900 1972.569600 -0.089300
02/02/2022 -0.0090% 1972.835700 1972.658900 -0.176800
01/02/2022 +0.0540% 1971.769800 1972.835700 +1.065900
31/01/2022 +0.0662% 1970.465800 1971.769800 +1.304000
28/01/2022 +0.0206% 1970.060900 1970.465800 +0.404900
27/01/2022 -0.3710% 1977.383200 1970.060900 -7.322300
Mostrando 1001 - 1100 de 2616 registros
Volver al Detalle Ver Historial