Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0642%
Máximo
1.2709%
Mínimo
-2.2502%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.2137% 1554.326300 1557.651500 +3.325200
29/10/2019 +0.1414% 1552.129400 1554.326300 +2.196900
28/10/2019 +0.4086% 1545.800800 1552.129400 +6.328600
25/10/2019 +0.3595% 1540.253400 1545.800800 +5.547400
24/10/2019 +0.1514% 1537.923700 1540.253400 +2.329700
23/10/2019 +0.0302% 1537.459100 1537.923700 +0.464600
22/10/2019 -0.0416% 1538.099200 1537.459100 -0.640100
21/10/2019 +0.4153% 1531.725200 1538.099200 +6.374000
18/10/2019 -0.2045% 1534.861500 1531.725200 -3.136300
17/10/2019 -0.0487% 1535.608800 1534.861500 -0.747300
16/10/2019 +0.2273% 1532.122700 1535.608800 +3.486100
15/10/2019 +0.6606% 1522.034600 1532.122700 +10.088100
14/10/2019 +0.2426% 1518.346600 1522.034600 +3.688000
11/10/2019 +0.7936% 1506.344200 1518.346600 +12.002400
10/10/2019 +0.7557% 1495.003900 1506.344200 +11.340300
09/10/2019 +0.0823% 1493.774700 1495.003900 +1.229200
08/10/2019 -1.2367% 1512.363500 1493.774700 -18.588800
07/10/2019 +0.1237% 1510.493200 1512.363500 +1.870300
04/10/2019 +1.1314% 1493.499200 1510.493200 +16.994000
03/10/2019 -0.0516% 1494.270700 1493.499200 -0.771500
02/10/2019 -1.5384% 1517.436200 1494.270700 -23.165500
01/10/2019 -0.5918% 1526.443400 1517.436200 -9.007200
30/09/2019 +0.0378% 1525.865900 1526.443400 +0.577500
27/09/2019 -0.4190% 1532.272500 1525.865900 -6.406600
26/09/2019 -0.0532% 1533.088400 1532.272500 -0.815900
25/09/2019 +0.1094% 1531.412300 1533.088400 +1.676100
24/09/2019 -0.5270% 1539.503700 1531.412300 -8.091400
23/09/2019 -0.5042% 1547.286100 1539.503700 -7.782400
17/09/2019 +0.0013% 1547.265900 1547.286100 +0.020200
16/09/2019 -0.2007% 1550.374300 1547.265900 -3.108400
13/09/2019 -0.0026% 1550.415100 1550.374300 -0.040800
12/09/2019 +0.3848% 1544.460100 1550.415100 +5.955000
11/09/2019 +0.4250% 1537.909400 1544.460100 +6.550700
10/09/2019 -0.0367% 1538.474400 1537.909400 -0.565000
09/09/2019 +0.0302% 1538.010200 1538.474400 +0.464200
06/09/2019 +0.4301% 1531.409200 1538.010200 +6.601000
05/09/2019 +1.1443% 1513.984700 1531.409200 +17.424500
04/09/2019 +0.4688% 1506.904000 1513.984700 +7.080700
03/09/2019 -0.3559% 1512.276400 1506.904000 -5.372400
02/09/2019 +0.0948% 1510.843500 1512.276400 +1.432900
30/08/2019 +0.3721% 1505.232600 1510.843500 +5.610900
29/08/2019 +0.9393% 1491.160300 1505.232600 +14.072300
28/08/2019 +0.3395% 1486.106500 1491.160300 +5.053800
27/08/2019 +0.1105% 1484.464800 1486.106500 +1.641700
26/08/2019 -0.2073% 1487.545400 1484.464800 -3.080600
23/08/2019 -1.6173% 1511.799100 1487.545400 -24.253700
22/08/2019 +0.2993% 1507.280300 1511.799100 +4.518800
21/08/2019 +0.3079% 1502.646600 1507.280300 +4.633700
20/08/2019 -0.1542% 1504.964900 1502.646600 -2.318300
19/08/2019 +1.2709% 1485.959800 1504.964900 +19.005100
16/08/2019 +0.2858% 1481.719700 1485.959800 +4.240100
14/08/2019 -1.5513% 1504.885500 1481.719700 -23.165800
13/08/2019 +0.3981% 1498.906600 1504.885500 +5.978900
12/08/2019 -0.9126% 1512.648300 1498.906600 -13.741700
09/08/2019 +0.1608% 1510.217500 1512.648300 +2.430800
08/08/2019 +1.2630% 1491.264100 1510.217500 +18.953400
07/08/2019 +0.4617% 1484.394800 1491.264100 +6.869300
06/08/2019 -0.0568% 1485.237900 1484.394800 -0.843100
05/08/2019 -2.2502% 1519.038000 1485.237900 -33.800100
02/08/2019 -0.7699% 1530.778900 1519.038000 -11.740900
01/08/2019 -0.8953% 1544.544900 1530.778900 -13.766000
31/07/2019 -0.7172% 1555.662100 1544.544900 -11.117200
30/07/2019 -0.2760% 1559.961100 1555.662100 -4.299000
29/07/2019 +0.1409% 1557.764000 1559.961100 +2.197100
26/07/2019 +0.2871% 1553.297700 1557.764000 +4.466300
25/07/2019 -0.1721% 1555.973400 1553.297700 -2.675700
24/07/2019 +0.5841% 1546.911600 1555.973400 +9.061800
23/07/2019 +0.5570% 1538.319400 1546.911600 +8.592200
22/07/2019 -0.0745% 1539.465700 1538.319400 -1.146300
19/07/2019 -0.2858% 1543.872300 1539.465700 -4.406600
18/07/2019 +0.0412% 1543.236400 1543.872300 +0.635900
17/07/2019 -0.7415% 1554.721300 1543.236400 -11.484900
15/07/2019 +0.1037% 1553.110000 1554.721300 +1.611300
12/07/2019 +0.3326% 1547.953300 1553.110000 +5.156700
11/07/2019 +0.2660% 1543.841300 1547.953300 +4.112000
10/07/2019 +0.3817% 1537.960300 1543.841300 +5.881000
09/07/2019 -0.0702% 1539.039900 1537.960300 -1.079600
08/07/2019 -0.4295% 1545.664700 1539.039900 -6.624800
05/07/2019 -0.0704% 1546.753600 1545.664700 -1.088900
04/07/2019 +0.2987% 1542.140900 1546.753600 +4.612700
03/07/2019 +0.5744% 1533.308200 1542.140900 +8.832700
02/07/2019 +0.4611% 1526.254000 1533.308200 +7.054200
01/07/2019 +0.7149% 1515.381200 1526.254000 +10.872800
28/06/2019 +0.4990% 1507.838700 1515.381200 +7.542500
27/06/2019 +0.0513% 1507.065400 1507.838700 +0.773300
26/06/2019 -0.3745% 1512.720100 1507.065400 -5.654700
25/06/2019 -0.7453% 1524.036300 1512.720100 -11.316200
24/06/2019 -0.0723% 1525.139200 1524.036300 -1.102900
21/06/2019 +0.0203% 1524.829500 1525.139200 +0.309700
20/06/2019 +0.7043% 1514.127600 1524.829500 +10.701900
19/06/2019 +0.4537% 1507.274200 1514.127600 +6.853400
18/06/2019 +0.7489% 1496.028400 1507.274200 +11.245800
17/06/2019 -0.1325% 1498.011300 1496.028400 -1.982900
14/06/2019 +0.0328% 1497.520000 1498.011300 +0.491300
13/06/2019 +0.2375% 1493.967100 1497.520000 +3.552900
12/06/2019 -0.1072% 1495.568800 1493.967100 -1.601700
11/06/2019 +0.1809% 1492.865800 1495.568800 +2.703000
10/06/2019 +0.6247% 1483.568600 1492.865800 +9.297200
07/06/2019 +0.8378% 1471.191600 1483.568600 +12.377000
06/06/2019 +0.7061% 1460.839500 1471.191600 +10.352100
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial