Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0913%
Máximo
1.1443%
Mínimo
-1.5384%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +0.1701% | 1648.163500 | 1650.969900 | +2.806400 |
| 29/01/2020 | +0.2292% | 1644.390800 | 1648.163500 | +3.772700 |
| 28/01/2020 | +0.1154% | 1642.494000 | 1644.390800 | +1.896800 |
| 27/01/2020 | -1.3865% | 1665.425700 | 1642.494000 | -22.931700 |
| 24/01/2020 | -0.6056% | 1675.542800 | 1665.425700 | -10.117100 |
| 23/01/2020 | +0.0513% | 1674.683500 | 1675.542800 | +0.859300 |
| 22/01/2020 | -0.0532% | 1675.575300 | 1674.683500 | -0.891800 |
| 21/01/2020 | -0.1448% | 1678.003500 | 1675.575300 | -2.428200 |
| 20/01/2020 | +0.0710% | 1676.812500 | 1678.003500 | +1.191000 |
| 17/01/2020 | +0.4684% | 1668.977200 | 1676.812500 | +7.835300 |
| 16/01/2020 | +0.6274% | 1658.538600 | 1668.977200 | +10.438600 |
| 15/01/2020 | +0.0809% | 1657.198000 | 1658.538600 | +1.340600 |
| 14/01/2020 | +0.0570% | 1656.254100 | 1657.198000 | +0.943900 |
| 13/01/2020 | +0.3647% | 1650.224200 | 1656.254100 | +6.029900 |
| 10/01/2020 | +0.0229% | 1649.846800 | 1650.224200 | +0.377400 |
| 09/01/2020 | +0.6037% | 1639.917100 | 1649.846800 | +9.929700 |
| 08/01/2020 | +0.2172% | 1636.358900 | 1639.917100 | +3.558200 |
| 07/01/2020 | -0.0766% | 1637.613300 | 1636.358900 | -1.254400 |
| 06/01/2020 | +0.0439% | 1636.894900 | 1637.613300 | +0.718400 |
| 03/01/2020 | -0.3014% | 1641.836200 | 1636.894900 | -4.941300 |
| 02/01/2020 | +0.6950% | 1630.464400 | 1641.836200 | +11.371800 |
| 31/12/2019 | -0.0122% | 1630.663100 | 1630.464400 | -0.198700 |
| 30/12/2019 | -0.3135% | 1635.782800 | 1630.663100 | -5.119700 |
| 27/12/2019 | +0.0695% | 1634.647100 | 1635.782800 | +1.135700 |
| 26/12/2019 | +0.4266% | 1627.688300 | 1634.647100 | +6.958800 |
| 24/12/2019 | -0.0600% | 1628.664900 | 1627.688300 | -0.976600 |
| 23/12/2019 | +0.0865% | 1627.256000 | 1628.664900 | +1.408900 |
| 20/12/2019 | +0.3297% | 1621.899600 | 1627.256000 | +5.356400 |
| 19/12/2019 | +0.3556% | 1616.142000 | 1621.899600 | +5.757600 |
| 18/12/2019 | -0.0608% | 1617.125100 | 1616.142000 | -0.983100 |
| 17/12/2019 | +0.1287% | 1615.045100 | 1617.125100 | +2.080000 |
| 16/12/2019 | +0.3489% | 1609.419400 | 1615.045100 | +5.625700 |
| 13/12/2019 | +0.2831% | 1604.868900 | 1609.419400 | +4.550500 |
| 12/12/2019 | +0.6053% | 1595.184200 | 1604.868900 | +9.684700 |
| 11/12/2019 | +0.4362% | 1588.240500 | 1595.184200 | +6.943700 |
| 10/12/2019 | -0.1449% | 1590.543600 | 1588.240500 | -2.303100 |
| 09/12/2019 | -0.4724% | 1598.075500 | 1590.543600 | -7.531900 |
| 06/12/2019 | +0.6172% | 1588.241900 | 1598.075500 | +9.833600 |
| 05/12/2019 | +0.2243% | 1584.683400 | 1588.241900 | +3.558500 |
| 04/12/2019 | +0.1294% | 1582.633400 | 1584.683400 | +2.050000 |
| 03/12/2019 | -0.7744% | 1594.936400 | 1582.633400 | -12.303000 |
| 02/12/2019 | -0.8366% | 1608.336000 | 1594.936400 | -13.399600 |
| 29/11/2019 | -0.3922% | 1614.656600 | 1608.336000 | -6.320600 |
| 28/11/2019 | +0.2086% | 1611.291700 | 1614.656600 | +3.364900 |
| 27/11/2019 | +0.4645% | 1603.824600 | 1611.291700 | +7.467100 |
| 26/11/2019 | +0.3887% | 1597.602600 | 1603.824600 | +6.222000 |
| 25/11/2019 | +0.5294% | 1589.167600 | 1597.602600 | +8.435000 |
| 22/11/2019 | +0.0960% | 1587.642000 | 1589.167600 | +1.525600 |
| 21/11/2019 | -0.2712% | 1591.953500 | 1587.642000 | -4.311500 |
| 20/11/2019 | -0.2452% | 1595.862000 | 1591.953500 | -3.908500 |
| 19/11/2019 | -0.0429% | 1596.547400 | 1595.862000 | -0.685400 |
| 18/11/2019 | +0.1062% | 1594.852500 | 1596.547400 | +1.694900 |
| 15/11/2019 | +0.3367% | 1589.491500 | 1594.852500 | +5.361000 |
| 14/11/2019 | +0.2156% | 1586.068000 | 1589.491500 | +3.423500 |
| 13/11/2019 | +0.1097% | 1584.329100 | 1586.068000 | +1.738900 |
| 12/11/2019 | +0.3135% | 1579.370700 | 1584.329100 | +4.958400 |
| 11/11/2019 | +0.0001% | 1579.368900 | 1579.370700 | +0.001800 |
| 08/11/2019 | +0.2598% | 1575.271400 | 1579.368900 | +4.097500 |
| 07/11/2019 | +0.2297% | 1571.657200 | 1575.271400 | +3.614200 |
| 06/11/2019 | -0.0768% | 1572.864400 | 1571.657200 | -1.207200 |
| 05/11/2019 | +0.0753% | 1571.680500 | 1572.864400 | +1.183900 |
| 04/11/2019 | +0.8966% | 1557.651500 | 1571.680500 | +14.029000 |
| 30/10/2019 | +0.2137% | 1554.326300 | 1557.651500 | +3.325200 |
| 29/10/2019 | +0.1414% | 1552.129400 | 1554.326300 | +2.196900 |
| 28/10/2019 | +0.4086% | 1545.800800 | 1552.129400 | +6.328600 |
| 25/10/2019 | +0.3595% | 1540.253400 | 1545.800800 | +5.547400 |
| 24/10/2019 | +0.1514% | 1537.923700 | 1540.253400 | +2.329700 |
| 23/10/2019 | +0.0302% | 1537.459100 | 1537.923700 | +0.464600 |
| 22/10/2019 | -0.0416% | 1538.099200 | 1537.459100 | -0.640100 |
| 21/10/2019 | +0.4153% | 1531.725200 | 1538.099200 | +6.374000 |
| 18/10/2019 | -0.2045% | 1534.861500 | 1531.725200 | -3.136300 |
| 17/10/2019 | -0.0487% | 1535.608800 | 1534.861500 | -0.747300 |
| 16/10/2019 | +0.2273% | 1532.122700 | 1535.608800 | +3.486100 |
| 15/10/2019 | +0.6606% | 1522.034600 | 1532.122700 | +10.088100 |
| 14/10/2019 | +0.2426% | 1518.346600 | 1522.034600 | +3.688000 |
| 11/10/2019 | +0.7936% | 1506.344200 | 1518.346600 | +12.002400 |
| 10/10/2019 | +0.7557% | 1495.003900 | 1506.344200 | +11.340300 |
| 09/10/2019 | +0.0823% | 1493.774700 | 1495.003900 | +1.229200 |
| 08/10/2019 | -1.2367% | 1512.363500 | 1493.774700 | -18.588800 |
| 07/10/2019 | +0.1237% | 1510.493200 | 1512.363500 | +1.870300 |
| 04/10/2019 | +1.1314% | 1493.499200 | 1510.493200 | +16.994000 |
| 03/10/2019 | -0.0516% | 1494.270700 | 1493.499200 | -0.771500 |
| 02/10/2019 | -1.5384% | 1517.436200 | 1494.270700 | -23.165500 |
| 01/10/2019 | -0.5918% | 1526.443400 | 1517.436200 | -9.007200 |
| 30/09/2019 | +0.0378% | 1525.865900 | 1526.443400 | +0.577500 |
| 27/09/2019 | -0.4190% | 1532.272500 | 1525.865900 | -6.406600 |
| 26/09/2019 | -0.0532% | 1533.088400 | 1532.272500 | -0.815900 |
| 25/09/2019 | +0.1094% | 1531.412300 | 1533.088400 | +1.676100 |
| 24/09/2019 | -0.5270% | 1539.503700 | 1531.412300 | -8.091400 |
| 23/09/2019 | -0.5042% | 1547.286100 | 1539.503700 | -7.782400 |
| 17/09/2019 | +0.0013% | 1547.265900 | 1547.286100 | +0.020200 |
| 16/09/2019 | -0.2007% | 1550.374300 | 1547.265900 | -3.108400 |
| 13/09/2019 | -0.0026% | 1550.415100 | 1550.374300 | -0.040800 |
| 12/09/2019 | +0.3848% | 1544.460100 | 1550.415100 | +5.955000 |
| 11/09/2019 | +0.4250% | 1537.909400 | 1544.460100 | +6.550700 |
| 10/09/2019 | -0.0367% | 1538.474400 | 1537.909400 | -0.565000 |
| 09/09/2019 | +0.0302% | 1538.010200 | 1538.474400 | +0.464200 |
| 06/09/2019 | +0.4301% | 1531.409200 | 1538.010200 | +6.601000 |
| 05/09/2019 | +1.1443% | 1513.984700 | 1531.409200 | +17.424500 |
| 04/09/2019 | +0.4688% | 1506.904000 | 1513.984700 | +7.080700 |
Mostrando 1601 -
1700
de 2150 registros