Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1038%
Máximo
4.9233%
Mínimo
-8.3926%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2020 | +1.3237% | 1409.706800 | 1428.491600 | +18.784800 |
| 24/04/2020 | +0.8601% | 1397.633700 | 1409.706800 | +12.073100 |
| 23/04/2020 | +0.5659% | 1389.747400 | 1397.633700 | +7.886300 |
| 22/04/2020 | +0.3538% | 1384.839000 | 1389.747400 | +4.908400 |
| 21/04/2020 | -2.5036% | 1419.946900 | 1384.839000 | -35.107900 |
| 20/04/2020 | -0.4101% | 1425.782400 | 1419.946900 | -5.835500 |
| 17/04/2020 | +1.8549% | 1399.579700 | 1425.782400 | +26.202700 |
| 16/04/2020 | -0.2539% | 1403.138100 | 1399.579700 | -3.558400 |
| 15/04/2020 | -0.4938% | 1410.084100 | 1403.138100 | -6.946000 |
| 14/04/2020 | +1.8133% | 1384.746100 | 1410.084100 | +25.338000 |
| 13/04/2020 | -0.4446% | 1390.916200 | 1384.746100 | -6.170100 |
| 09/04/2020 | +1.8252% | 1365.759700 | 1390.916200 | +25.156500 |
| 08/04/2020 | +2.1752% | 1336.372000 | 1365.759700 | +29.387700 |
| 07/04/2020 | +1.9945% | 1309.982600 | 1336.372000 | +26.389400 |
| 06/04/2020 | +3.5705% | 1264.035000 | 1309.982600 | +45.947600 |
| 03/04/2020 | -0.1892% | 1266.429100 | 1264.035000 | -2.394100 |
| 02/04/2020 | +0.0012% | 1266.414300 | 1266.429100 | +0.014800 |
| 01/04/2020 | -3.3326% | 1309.330600 | 1266.414300 | -42.916300 |
| 31/03/2020 | -0.0236% | 1309.640100 | 1309.330600 | -0.309500 |
| 30/03/2020 | +0.9444% | 1297.330300 | 1309.640100 | +12.309800 |
| 27/03/2020 | -0.2265% | 1300.272400 | 1297.330300 | -2.942100 |
| 26/03/2020 | +4.2303% | 1246.413700 | 1300.272400 | +53.858700 |
| 25/03/2020 | +3.4040% | 1204.699700 | 1246.413700 | +41.714000 |
| 24/03/2020 | +4.9233% | 1146.824800 | 1204.699700 | +57.874900 |
| 23/03/2020 | -3.5008% | 1187.684100 | 1146.824800 | -40.859300 |
| 20/03/2020 | -2.8099% | 1221.529600 | 1187.684100 | -33.845500 |
| 19/03/2020 | -1.6461% | 1241.804000 | 1221.529600 | -20.274400 |
| 18/03/2020 | -0.9734% | 1253.950600 | 1241.804000 | -12.146600 |
| 17/03/2020 | -1.2006% | 1269.095900 | 1253.950600 | -15.145300 |
| 16/03/2020 | -3.9618% | 1320.384600 | 1269.095900 | -51.288700 |
| 13/03/2020 | +2.0278% | 1293.879100 | 1320.384600 | +26.505500 |
| 12/03/2020 | -8.3926% | 1407.156700 | 1293.879100 | -113.277600 |
| 11/03/2020 | -1.3578% | 1426.393000 | 1407.156700 | -19.236300 |
| 10/03/2020 | +0.4035% | 1420.648500 | 1426.393000 | +5.744500 |
| 09/03/2020 | -5.7384% | 1504.555900 | 1420.648500 | -83.907400 |
| 06/03/2020 | -2.3483% | 1540.304900 | 1504.555900 | -35.749000 |
| 05/03/2020 | -0.9714% | 1555.340300 | 1540.304900 | -15.035400 |
| 04/03/2020 | +1.8025% | 1527.556300 | 1555.340300 | +27.784000 |
| 03/03/2020 | -0.5054% | 1535.295700 | 1527.556300 | -7.739400 |
| 02/03/2020 | +2.7051% | 1494.320500 | 1535.295700 | +40.975200 |
| 28/02/2020 | -2.0093% | 1524.649400 | 1494.320500 | -30.328900 |
| 27/02/2020 | -3.1339% | 1573.186400 | 1524.649400 | -48.537000 |
| 26/02/2020 | -1.2655% | 1593.222300 | 1573.186400 | -20.035900 |
| 25/02/2020 | -3.0128% | 1641.954100 | 1593.222300 | -48.731800 |
| 24/02/2020 | -2.5881% | 1685.004200 | 1641.954100 | -43.050100 |
| 21/02/2020 | -0.7877% | 1698.330000 | 1685.004200 | -13.325800 |
| 20/02/2020 | -0.0588% | 1699.328700 | 1698.330000 | -0.998700 |
| 19/02/2020 | +0.2227% | 1695.549000 | 1699.328700 | +3.779700 |
| 18/02/2020 | -0.1207% | 1697.596500 | 1695.549000 | -2.047500 |
| 17/02/2020 | +0.0361% | 1696.983200 | 1697.596500 | +0.613300 |
| 14/02/2020 | +0.0501% | 1696.133100 | 1696.983200 | +0.850100 |
| 13/02/2020 | +0.1572% | 1693.468600 | 1696.133100 | +2.664500 |
| 12/02/2020 | +0.4244% | 1686.296100 | 1693.468600 | +7.172500 |
| 11/02/2020 | +0.3100% | 1681.077000 | 1686.296100 | +5.219100 |
| 10/02/2020 | +0.3547% | 1675.125500 | 1681.077000 | +5.951500 |
| 07/02/2020 | -0.2375% | 1679.108200 | 1675.125500 | -3.982700 |
| 06/02/2020 | +0.5114% | 1670.543800 | 1679.108200 | +8.564400 |
| 05/02/2020 | +1.1790% | 1650.963200 | 1670.543800 | +19.580600 |
| 04/02/2020 | +1.1488% | 1632.106200 | 1650.963200 | +18.857000 |
| 03/02/2020 | -0.1158% | 1633.996700 | 1632.106200 | -1.890500 |
| 31/01/2020 | -1.0334% | 1650.969900 | 1633.996700 | -16.973200 |
| 30/01/2020 | +0.1701% | 1648.163500 | 1650.969900 | +2.806400 |
| 29/01/2020 | +0.2292% | 1644.390800 | 1648.163500 | +3.772700 |
| 28/01/2020 | +0.1154% | 1642.494000 | 1644.390800 | +1.896800 |
| 27/01/2020 | -1.3865% | 1665.425700 | 1642.494000 | -22.931700 |
| 24/01/2020 | -0.6056% | 1675.542800 | 1665.425700 | -10.117100 |
| 23/01/2020 | +0.0513% | 1674.683500 | 1675.542800 | +0.859300 |
| 22/01/2020 | -0.0532% | 1675.575300 | 1674.683500 | -0.891800 |
| 21/01/2020 | -0.1448% | 1678.003500 | 1675.575300 | -2.428200 |
| 20/01/2020 | +0.0710% | 1676.812500 | 1678.003500 | +1.191000 |
| 17/01/2020 | +0.4684% | 1668.977200 | 1676.812500 | +7.835300 |
| 16/01/2020 | +0.6274% | 1658.538600 | 1668.977200 | +10.438600 |
| 15/01/2020 | +0.0809% | 1657.198000 | 1658.538600 | +1.340600 |
| 14/01/2020 | +0.0570% | 1656.254100 | 1657.198000 | +0.943900 |
| 13/01/2020 | +0.3647% | 1650.224200 | 1656.254100 | +6.029900 |
| 10/01/2020 | +0.0229% | 1649.846800 | 1650.224200 | +0.377400 |
| 09/01/2020 | +0.6037% | 1639.917100 | 1649.846800 | +9.929700 |
| 08/01/2020 | +0.2172% | 1636.358900 | 1639.917100 | +3.558200 |
| 07/01/2020 | -0.0766% | 1637.613300 | 1636.358900 | -1.254400 |
| 06/01/2020 | +0.0439% | 1636.894900 | 1637.613300 | +0.718400 |
| 03/01/2020 | -0.3014% | 1641.836200 | 1636.894900 | -4.941300 |
| 02/01/2020 | +0.6950% | 1630.464400 | 1641.836200 | +11.371800 |
| 31/12/2019 | -0.0122% | 1630.663100 | 1630.464400 | -0.198700 |
| 30/12/2019 | -0.3135% | 1635.782800 | 1630.663100 | -5.119700 |
| 27/12/2019 | +0.0695% | 1634.647100 | 1635.782800 | +1.135700 |
| 26/12/2019 | +0.4266% | 1627.688300 | 1634.647100 | +6.958800 |
| 24/12/2019 | -0.0600% | 1628.664900 | 1627.688300 | -0.976600 |
| 23/12/2019 | +0.0865% | 1627.256000 | 1628.664900 | +1.408900 |
| 20/12/2019 | +0.3297% | 1621.899600 | 1627.256000 | +5.356400 |
| 19/12/2019 | +0.3556% | 1616.142000 | 1621.899600 | +5.757600 |
| 18/12/2019 | -0.0608% | 1617.125100 | 1616.142000 | -0.983100 |
| 17/12/2019 | +0.1287% | 1615.045100 | 1617.125100 | +2.080000 |
| 16/12/2019 | +0.3489% | 1609.419400 | 1615.045100 | +5.625700 |
| 13/12/2019 | +0.2831% | 1604.868900 | 1609.419400 | +4.550500 |
| 12/12/2019 | +0.6053% | 1595.184200 | 1604.868900 | +9.684700 |
| 11/12/2019 | +0.4362% | 1588.240500 | 1595.184200 | +6.943700 |
| 10/12/2019 | -0.1449% | 1590.543600 | 1588.240500 | -2.303100 |
| 09/12/2019 | -0.4724% | 1598.075500 | 1590.543600 | -7.531900 |
| 06/12/2019 | +0.6172% | 1588.241900 | 1598.075500 | +9.833600 |
| 05/12/2019 | +0.2243% | 1584.683400 | 1588.241900 | +3.558500 |
Mostrando 1601 -
1700
de 2211 registros