Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.1346%
Máximo
2.7473%
Mínimo
-2.4134%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.4886% | 2791.122700 | 2804.793400 | +13.670700 |
| 14/07/2026 | -1.1459% | 2823.291300 | 2791.122700 | -32.168600 |
| 13/07/2026 | +0.7008% | 2803.575300 | 2823.291300 | +19.716000 |
| 10/07/2026 | +0.4862% | 2789.977300 | 2803.575300 | +13.598000 |
| 09/07/2026 | -1.0390% | 2819.116000 | 2789.977300 | -29.138700 |
| 08/07/2026 | +0.5685% | 2803.136100 | 2819.116000 | +15.979900 |
| 07/07/2026 | +0.9049% | 2777.883900 | 2803.136100 | +25.252200 |
| 06/07/2026 | +0.4834% | 2764.489100 | 2777.883900 | +13.394800 |
| 03/07/2026 | +0.0173% | 2764.011100 | 2764.489100 | +0.478000 |
| 02/07/2026 | -0.3903% | 2774.821300 | 2764.011100 | -10.810200 |
| 01/07/2026 | +1.0843% | 2744.897500 | 2774.821300 | +29.923800 |
| 30/06/2026 | +1.0520% | 2716.173800 | 2744.897500 | +28.723700 |
| 26/06/2026 | +0.2874% | 2708.377600 | 2716.173800 | +7.796200 |
| 25/06/2026 | -1.9178% | 2760.821500 | 2708.377600 | -52.443900 |
| 24/06/2026 | +0.6296% | 2743.493500 | 2760.821500 | +17.328000 |
| 23/06/2026 | +0.4843% | 2730.239400 | 2743.493500 | +13.254100 |
| 22/06/2026 | +0.5633% | 2714.904100 | 2730.239400 | +15.335300 |
| 19/06/2026 | +1.3798% | 2677.701600 | 2714.904100 | +37.202500 |
| 18/06/2026 | +0.3517% | 2668.301500 | 2677.701600 | +9.400100 |
| 17/06/2026 | -0.9806% | 2694.595800 | 2668.301500 | -26.294300 |
| 16/06/2026 | +1.0402% | 2666.711500 | 2694.595800 | +27.884300 |
| 15/06/2026 | -0.5768% | 2682.138400 | 2666.711500 | -15.426900 |
| 12/06/2026 | +0.4453% | 2670.222300 | 2682.138400 | +11.916100 |
| 11/06/2026 | -2.0943% | 2726.733200 | 2670.222300 | -56.510900 |
| 09/06/2026 | -0.0449% | 2736.364600 | 2735.135000 | -1.229600 |
| 08/06/2026 | -1.4749% | 2777.021600 | 2736.364600 | -40.657000 |
| 05/06/2026 | +1.9520% | 2723.340700 | 2777.021600 | +53.680900 |
| 04/06/2026 | -0.6916% | 2742.240300 | 2723.340700 | -18.899600 |
| 03/06/2026 | +0.5834% | 2726.288600 | 2742.240300 | +15.951700 |
| 02/06/2026 | -0.3291% | 2735.276900 | 2726.288600 | -8.988300 |
| 01/06/2026 | +0.5572% | 2720.077700 | 2735.276900 | +15.199200 |
| 29/05/2026 | +0.2621% | 2712.957200 | 2720.077700 | +7.120500 |
| 28/05/2026 | -0.3279% | 2721.867600 | 2712.957200 | -8.910400 |
| 27/05/2026 | +0.6451% | 2704.364000 | 2721.867600 | +17.503600 |
| 26/05/2026 | +0.1590% | 2700.068100 | 2704.364000 | +4.295900 |
| 25/05/2026 | -0.5700% | 2715.501900 | 2700.068100 | -15.433800 |
| 22/05/2026 | +1.1822% | 2683.587400 | 2715.501900 | +31.914500 |
| 20/05/2026 | -1.6181% | 2727.364100 | 2683.587400 | -43.776700 |
| 19/05/2026 | +0.5215% | 2713.176700 | 2727.364100 | +14.187400 |
| 18/05/2026 | -0.7853% | 2734.567100 | 2713.176700 | -21.390400 |
| 15/05/2026 | +1.7255% | 2687.786100 | 2734.567100 | +46.781000 |
| 14/05/2026 | +1.0328% | 2660.169200 | 2687.786100 | +27.616900 |
| 13/05/2026 | -1.4357% | 2698.636300 | 2660.169200 | -38.467100 |
| 12/05/2026 | +0.7471% | 2678.548900 | 2698.636300 | +20.087400 |
| 11/05/2026 | +0.9873% | 2652.233200 | 2678.548900 | +26.315700 |
| 08/05/2026 | +0.0333% | 2651.351200 | 2652.233200 | +0.882000 |
| 07/05/2026 | +0.8626% | 2628.579400 | 2651.351200 | +22.771800 |
| 06/05/2026 | -0.7140% | 2647.414200 | 2628.579400 | -18.834800 |
| 05/05/2026 | -0.5086% | 2660.914400 | 2647.414200 | -13.500200 |
| 04/05/2026 | +1.3345% | 2625.639300 | 2660.914400 | +35.275100 |
| 30/04/2026 | +0.0568% | 2624.148500 | 2625.639300 | +1.490800 |
| 29/04/2026 | +0.0369% | 2623.181500 | 2624.148500 | +0.967000 |
| 28/04/2026 | +0.3361% | 2614.380700 | 2623.181500 | +8.800800 |
| 27/04/2026 | +0.4417% | 2602.858900 | 2614.380700 | +11.521800 |
| 24/04/2026 | +0.0401% | 2601.815000 | 2602.858900 | +1.043900 |
| 23/04/2026 | +1.2622% | 2569.182100 | 2601.815000 | +32.632900 |
| 22/04/2026 | -0.4036% | 2579.572800 | 2569.182100 | -10.390700 |
| 21/04/2026 | +0.4759% | 2567.324600 | 2579.572800 | +12.248200 |
| 20/04/2026 | +1.5257% | 2528.452100 | 2567.324600 | +38.872500 |
| 17/04/2026 | -0.9660% | 2546.815800 | 2522.332100 | -24.483700 |
| 16/04/2026 | +0.7237% | 2528.452100 | 2546.815800 | +18.363700 |
| 15/04/2026 | +1.1260% | 2500.140600 | 2528.452100 | +28.311500 |
| 14/04/2026 | +0.6674% | 2483.510800 | 2500.140600 | +16.629800 |
| 10/04/2026 | +0.1255% | 2480.396200 | 2483.510800 | +3.114600 |
| 09/04/2026 | -0.0366% | 2481.304400 | 2480.396200 | -0.908200 |
| 07/04/2026 | +0.8901% | 2459.316000 | 2481.304400 | +21.988400 |
| 06/04/2026 | -0.8057% | 2479.211000 | 2459.316000 | -19.895000 |
| 02/04/2026 | +1.3661% | 2445.572600 | 2479.211000 | +33.638400 |
| 01/04/2026 | +1.7006% | 2404.335300 | 2445.572600 | +41.237300 |
| 31/03/2026 | -0.9211% | 2426.584600 | 2404.335300 | -22.249300 |
| 30/03/2026 | -1.7715% | 2469.953900 | 2426.584600 | -43.369300 |
| 27/03/2026 | -1.0741% | 2496.626200 | 2469.953900 | -26.672300 |
| 26/03/2026 | +1.6638% | 2455.432100 | 2496.626200 | +41.194100 |
| 25/03/2026 | -0.5601% | 2469.224200 | 2455.432100 | -13.792100 |
| 24/03/2026 | +1.2909% | 2437.553100 | 2469.224200 | +31.671100 |
| 23/03/2026 | -2.4134% | 2497.095800 | 2437.553100 | -59.542700 |
| 20/03/2026 | +0.0236% | 2496.505400 | 2497.095800 | +0.590400 |
| 19/03/2026 | -0.4374% | 2507.449300 | 2496.505400 | -10.943900 |
| 18/03/2026 | +0.8142% | 2487.116500 | 2507.449300 | +20.332800 |
| 17/03/2026 | +0.7048% | 2469.650000 | 2487.116500 | +17.466500 |
| 16/03/2026 | -1.3195% | 2502.453900 | 2469.650000 | -32.803900 |
| 13/03/2026 | -1.0874% | 2529.815100 | 2502.453900 | -27.361200 |
| 12/03/2026 | +1.5401% | 2491.152300 | 2529.815100 | +38.662800 |
| 10/03/2026 | -1.7029% | 2533.938000 | 2491.152300 | -42.785700 |
| 09/03/2026 | -2.0466% | 2586.331900 | 2533.938000 | -52.393900 |
| 06/03/2026 | +1.1233% | 2557.441300 | 2586.331900 | +28.890600 |
| 05/03/2026 | +1.8615% | 2510.275500 | 2557.441300 | +47.165800 |
| 04/03/2026 | -2.0181% | 2561.450900 | 2510.275500 | -51.175400 |
| 03/03/2026 | +2.7473% | 2492.037300 | 2561.450900 | +69.413600 |
| 02/03/2026 | +0.8809% | 2470.181900 | 2492.037300 | +21.855400 |
| 27/02/2026 | +0.7381% | 2452.017800 | 2470.181900 | +18.164100 |
| 26/02/2026 | +1.1818% | 2423.209600 | 2452.017800 | +28.808200 |
| 25/02/2026 | -0.3065% | 2430.648700 | 2423.209600 | -7.439100 |
| 24/02/2026 | -1.4323% | 2465.714400 | 2430.648700 | -35.065700 |
| 23/02/2026 | +0.5672% | 2451.769600 | 2465.714400 | +13.944800 |
| 20/02/2026 | -0.1996% | 2456.668200 | 2451.769600 | -4.898600 |
| 19/02/2026 | +0.8506% | 2435.859400 | 2456.668200 | +20.808800 |
| 18/02/2026 | -0.4460% | 2446.748000 | 2435.859400 | -10.888600 |
| 17/02/2026 | +0.1611% | 2442.809800 | 2446.748000 | +3.938200 |
| 13/02/2026 | -0.4240% | 2453.190200 | 2442.809800 | -10.380400 |
Mostrando 1 -
100
de 2149 registros