Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0913%
Máximo
2.3279%
Mínimo
-2.5497%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.2088% | 3015.175700 | 2978.946200 | -36.229500 |
| 14/10/2026 | +0.5424% | 2998.865500 | 3015.175700 | +16.310200 |
| 13/10/2026 | +0.3711% | 2987.758500 | 2998.865500 | +11.107000 |
| 09/10/2026 | -0.6353% | 3006.798800 | 2987.758500 | -19.040300 |
| 08/10/2026 | -0.0970% | 3009.716000 | 3006.798800 | -2.917200 |
| 07/10/2026 | +1.6233% | 2961.253700 | 3009.716000 | +48.462300 |
| 06/10/2026 | -0.4502% | 2974.614300 | 2961.253700 | -13.360600 |
| 05/10/2026 | -0.0425% | 2975.879200 | 2974.614300 | -1.264900 |
| 02/10/2026 | +0.3046% | 2966.827000 | 2975.879200 | +9.052200 |
| 01/10/2026 | +0.8864% | 2940.644900 | 2966.827000 | +26.182100 |
| 30/09/2026 | -0.0482% | 2942.063200 | 2940.644900 | -1.418300 |
| 29/09/2026 | -0.5411% | 2958.027200 | 2942.063200 | -15.964000 |
| 28/09/2026 | +0.8983% | 2931.573400 | 2958.027200 | +26.453800 |
| 25/09/2026 | -0.0936% | 2934.320000 | 2931.573400 | -2.746600 |
| 24/09/2026 | -0.0903% | 2936.971900 | 2934.320000 | -2.651900 |
| 23/09/2026 | +1.2444% | 2900.649700 | 2936.971900 | +36.322200 |
| 22/09/2026 | +0.5928% | 2883.504700 | 2900.649700 | +17.145000 |
| 21/09/2026 | +0.6111% | 2865.938600 | 2883.504700 | +17.566100 |
| 17/09/2026 | -0.0152% | 2866.375300 | 2865.938600 | -0.436700 |
| 16/09/2026 | -0.6324% | 2884.560400 | 2866.375300 | -18.185100 |
| 15/09/2026 | -0.5865% | 2901.529200 | 2884.560400 | -16.968800 |
| 14/09/2026 | +2.3279% | 2834.763900 | 2901.529200 | +66.765300 |
| 11/09/2026 | -0.0623% | 2836.531400 | 2834.763900 | -1.767500 |
| 10/09/2026 | +0.6296% | 2818.729400 | 2836.531400 | +17.802000 |
| 09/09/2026 | -0.8063% | 2841.548800 | 2818.729400 | -22.819400 |
| 08/09/2026 | -0.8151% | 2864.804700 | 2841.548800 | -23.255900 |
| 07/09/2026 | -0.4736% | 2878.403400 | 2864.804700 | -13.598700 |
| 04/09/2026 | +1.0361% | 2848.734800 | 2878.403400 | +29.668600 |
| 03/09/2026 | -0.6543% | 2867.436000 | 2848.734800 | -18.701200 |
| 01/09/2026 | +0.3428% | 2857.624200 | 2867.436000 | +9.811800 |
| 31/08/2026 | +0.1603% | 2853.048500 | 2857.624200 | +4.575700 |
| 28/08/2026 | +0.9639% | 2825.681400 | 2853.048500 | +27.367100 |
| 27/08/2026 | +0.7299% | 2805.131700 | 2825.681400 | +20.549700 |
| 26/08/2026 | +1.0417% | 2776.062100 | 2805.131700 | +29.069600 |
| 25/08/2026 | -0.7375% | 2796.612600 | 2776.062100 | -20.550500 |
| 24/08/2026 | +0.1624% | 2792.074300 | 2796.612600 | +4.538300 |
| 21/08/2026 | -1.5043% | 2834.391600 | 2792.074300 | -42.317300 |
| 20/08/2026 | +0.3662% | 2824.029800 | 2834.391600 | +10.361800 |
| 19/08/2026 | -1.0121% | 2852.756000 | 2824.029800 | -28.726200 |
| 18/08/2026 | +0.3656% | 2842.345500 | 2852.756000 | +10.410500 |
| 17/08/2026 | +0.0747% | 2840.224300 | 2842.345500 | +2.121200 |
| 14/08/2026 | +0.5986% | 2823.273700 | 2840.224300 | +16.950600 |
| 13/08/2026 | +0.5085% | 2808.954200 | 2823.273700 | +14.319500 |
| 12/08/2026 | -0.7467% | 2830.006600 | 2808.954200 | -21.052400 |
| 11/08/2026 | -0.3234% | 2839.174700 | 2830.006600 | -9.168100 |
| 10/08/2026 | +0.9916% | 2811.160800 | 2839.174700 | +28.013900 |
| 07/08/2026 | -0.4270% | 2823.189800 | 2811.160800 | -12.029000 |
| 06/08/2026 | +0.1407% | 2819.220600 | 2823.189800 | +3.969200 |
| 05/08/2026 | +1.0848% | 2788.802100 | 2819.220600 | +30.418500 |
| 04/08/2026 | +0.3014% | 2780.408700 | 2788.802100 | +8.393400 |
| 03/08/2026 | +0.0228% | 2779.775200 | 2780.408700 | +0.633500 |
| 31/07/2026 | +1.8539% | 2728.716400 | 2779.775200 | +51.058800 |
| 30/07/2026 | -2.5497% | 2799.185400 | 2728.716400 | -70.469000 |
| 29/07/2026 | +0.2659% | 2791.752300 | 2799.185400 | +7.433100 |
| 28/07/2026 | -0.4751% | 2805.046800 | 2791.752300 | -13.294500 |
| 27/07/2026 | -0.4507% | 2817.717700 | 2805.046800 | -12.670900 |
| 24/07/2026 | -1.3065% | 2854.773900 | 2817.717700 | -37.056200 |
| 23/07/2026 | +0.7917% | 2832.262500 | 2854.773900 | +22.511400 |
| 22/07/2026 | +1.3775% | 2793.514700 | 2832.262500 | +38.747800 |
| 21/07/2026 | -0.1208% | 2796.890400 | 2793.514700 | -3.375700 |
| 20/07/2026 | -1.0611% | 2826.726600 | 2796.890400 | -29.836200 |
| 17/07/2026 | +0.7789% | 2804.793400 | 2826.726600 | +21.933200 |
| 15/07/2026 | +0.4886% | 2791.122700 | 2804.793400 | +13.670700 |
| 14/07/2026 | -1.1459% | 2823.291300 | 2791.122700 | -32.168600 |
| 13/07/2026 | +0.7008% | 2803.575300 | 2823.291300 | +19.716000 |
| 10/07/2026 | +0.4862% | 2789.977300 | 2803.575300 | +13.598000 |
| 09/07/2026 | -1.0390% | 2819.116000 | 2789.977300 | -29.138700 |
| 08/07/2026 | +0.5685% | 2803.136100 | 2819.116000 | +15.979900 |
| 07/07/2026 | +0.9049% | 2777.883900 | 2803.136100 | +25.252200 |
| 06/07/2026 | +0.4834% | 2764.489100 | 2777.883900 | +13.394800 |
| 03/07/2026 | +0.0173% | 2764.011100 | 2764.489100 | +0.478000 |
| 02/07/2026 | -0.3903% | 2774.821300 | 2764.011100 | -10.810200 |
| 01/07/2026 | +1.0843% | 2744.897500 | 2774.821300 | +29.923800 |
| 30/06/2026 | +1.0520% | 2716.173800 | 2744.897500 | +28.723700 |
| 26/06/2026 | +0.2874% | 2708.377600 | 2716.173800 | +7.796200 |
| 25/06/2026 | -1.9178% | 2760.821500 | 2708.377600 | -52.443900 |
| 24/06/2026 | +0.6296% | 2743.493500 | 2760.821500 | +17.328000 |
| 23/06/2026 | +0.4843% | 2730.239400 | 2743.493500 | +13.254100 |
| 22/06/2026 | +0.5633% | 2714.904100 | 2730.239400 | +15.335300 |
| 19/06/2026 | +1.3798% | 2677.701600 | 2714.904100 | +37.202500 |
| 18/06/2026 | +0.3517% | 2668.301500 | 2677.701600 | +9.400100 |
| 17/06/2026 | -0.9806% | 2694.595800 | 2668.301500 | -26.294300 |
| 16/06/2026 | +1.0402% | 2666.711500 | 2694.595800 | +27.884300 |
| 15/06/2026 | -0.5768% | 2682.138400 | 2666.711500 | -15.426900 |
| 12/06/2026 | +0.4453% | 2670.222300 | 2682.138400 | +11.916100 |
| 11/06/2026 | -2.0943% | 2726.733200 | 2670.222300 | -56.510900 |
| 09/06/2026 | -0.0449% | 2736.364600 | 2735.135000 | -1.229600 |
| 08/06/2026 | -1.4749% | 2777.021600 | 2736.364600 | -40.657000 |
| 05/06/2026 | +1.9520% | 2723.340700 | 2777.021600 | +53.680900 |
| 04/06/2026 | -0.6916% | 2742.240300 | 2723.340700 | -18.899600 |
| 03/06/2026 | +0.5834% | 2726.288600 | 2742.240300 | +15.951700 |
| 02/06/2026 | -0.3291% | 2735.276900 | 2726.288600 | -8.988300 |
| 01/06/2026 | +0.5572% | 2720.077700 | 2735.276900 | +15.199200 |
| 29/05/2026 | +0.2621% | 2712.957200 | 2720.077700 | +7.120500 |
| 28/05/2026 | -0.3279% | 2721.867600 | 2712.957200 | -8.910400 |
| 27/05/2026 | +0.6451% | 2704.364000 | 2721.867600 | +17.503600 |
| 26/05/2026 | +0.1590% | 2700.068100 | 2704.364000 | +4.295900 |
| 25/05/2026 | -0.5700% | 2715.501900 | 2700.068100 | -15.433800 |
| 22/05/2026 | +1.1822% | 2683.587400 | 2715.501900 | +31.914500 |
| 20/05/2026 | -1.6181% | 2727.364100 | 2683.587400 | -43.776700 |
Mostrando 1 -
100
de 2211 registros