Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.1720%
Máximo
0.6955%
Mínimo
-0.3595%
Total Días
49
Días +
36
Días -
13
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.3930% | 1546.505600 | 1552.595500 | +6.089900 |
| 22/01/2018 | +0.6918% | 1535.843200 | 1546.505600 | +10.662400 |
| 19/01/2018 | +0.2885% | 1531.418900 | 1535.843200 | +4.424300 |
| 18/01/2018 | +0.1348% | 1529.356400 | 1531.418900 | +2.062500 |
| 17/01/2018 | +0.2866% | 1524.980100 | 1529.356400 | +4.376300 |
| 16/01/2018 | -0.0132% | 1525.181100 | 1524.980100 | -0.201000 |
| 15/01/2018 | +0.1512% | 1522.876500 | 1525.181100 | +2.304600 |
| 12/01/2018 | +0.6253% | 1513.384100 | 1522.876500 | +9.492400 |
| 11/01/2018 | +0.4269% | 1506.937800 | 1513.384100 | +6.446300 |
| 10/01/2018 | +0.0463% | 1506.239900 | 1506.937800 | +0.697900 |
| 09/01/2018 | +0.1715% | 1503.659000 | 1506.239900 | +2.580900 |
| 08/01/2018 | +0.3261% | 1498.763300 | 1503.659000 | +4.895700 |
| 05/01/2018 | +0.5095% | 1491.146800 | 1498.763300 | +7.616500 |
| 04/01/2018 | +0.5205% | 1483.405500 | 1491.146800 | +7.741300 |
| 03/01/2018 | +0.5114% | 1475.838500 | 1483.405500 | +7.567000 |
| 02/01/2018 | +0.2278% | 1472.480300 | 1475.838500 | +3.358200 |
| 29/12/2017 | -0.1889% | 1475.263800 | 1472.480300 | -2.783500 |
| 28/12/2017 | +0.1118% | 1473.616100 | 1475.263800 | +1.647700 |
| 27/12/2017 | -0.0364% | 1474.152800 | 1473.616100 | -0.536700 |
| 26/12/2017 | -0.1050% | 1475.701400 | 1474.152800 | -1.548600 |
| 22/12/2017 | +0.0683% | 1474.693800 | 1475.701400 | +1.007600 |
| 21/12/2017 | +0.1554% | 1472.403400 | 1474.693800 | +2.290400 |
| 20/12/2017 | -0.0567% | 1473.238000 | 1472.403400 | -0.834600 |
| 19/12/2017 | -0.0853% | 1474.495100 | 1473.238000 | -1.257100 |
| 18/12/2017 | +0.4997% | 1467.146000 | 1474.495100 | +7.349100 |
| 15/12/2017 | +0.1346% | 1465.172200 | 1467.146000 | +1.973800 |
| 14/12/2017 | -0.2879% | 1469.396600 | 1465.172200 | -4.224400 |
| 13/12/2017 | +0.0545% | 1468.596400 | 1469.396600 | +0.800200 |
| 12/12/2017 | +0.1819% | 1465.927800 | 1468.596400 | +2.668600 |
| 11/12/2017 | +0.6777% | 1456.026300 | 1465.927800 | +9.901500 |
| 07/12/2017 | +0.2237% | 1452.772200 | 1456.026300 | +3.254100 |
| 06/12/2017 | -0.1326% | 1454.699500 | 1452.772200 | -1.927300 |
| 05/12/2017 | -0.3088% | 1459.198200 | 1454.699500 | -4.498700 |
| 04/12/2017 | -0.1652% | 1461.611000 | 1459.198200 | -2.412800 |
| 01/12/2017 | +0.1994% | 1458.698800 | 1461.611000 | +2.912200 |
| 30/11/2017 | +0.4250% | 1452.511800 | 1458.698800 | +6.187000 |
| 29/11/2017 | +0.3347% | 1447.658500 | 1452.511800 | +4.853300 |
| 28/11/2017 | +0.6955% | 1437.624900 | 1447.658500 | +10.033600 |
| 27/11/2017 | +0.0223% | 1437.303900 | 1437.624900 | +0.321000 |
| 24/11/2017 | +0.1250% | 1435.508500 | 1437.303900 | +1.795400 |
| 23/11/2017 | -0.0412% | 1436.100500 | 1435.508500 | -0.592000 |
| 22/11/2017 | +0.2214% | 1432.924800 | 1436.100500 | +3.175700 |
| 21/11/2017 | +0.4587% | 1426.366900 | 1432.924800 | +6.557900 |
| 20/11/2017 | +0.0248% | 1426.013800 | 1426.366900 | +0.353100 |
| 17/11/2017 | +0.1627% | 1423.695600 | 1426.013800 | +2.318200 |
| 16/11/2017 | +0.2401% | 1420.281300 | 1423.695600 | +3.414300 |
| 15/11/2017 | -0.3595% | 1425.395900 | 1420.281300 | -5.114600 |
| 14/11/2017 | -0.1338% | 1427.304600 | 1425.395900 | -1.908700 |
| 13/11/2017 | +0.0151% | 1427.089400 | 1427.304600 | +0.215200 |
Mostrando 2101 -
2149
de 2149 registros